Perpetual Protocol Historical Data

PERP Page 3
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.0196
+0.31%
$ 2.89 million $ 87,586
10:46 AM $ 0.0195
+0.00%
$ 2.89 million $ 87,567
10:45 AM $ 0.0195
+0.00%
$ 2.89 million $ 87,604
10:44 AM $ 0.0195
+0.00%
$ 2.89 million $ 87,662
10:43 AM $ 0.0195
-0.09%
$ 2.89 million $ 87,706
10:42 AM $ 0.0195
+0.03%
$ 2.89 million $ 87,712
10:41 AM $ 0.0195
+0.00%
$ 2.89 million $ 87,714
10:40 AM $ 0.0195
-0.03%
$ 2.89 million $ 87,714
10:39 AM $ 0.0195
+0.09%
$ 2.89 million $ 87,700
10:38 AM $ 0.0195
+0.03%
$ 2.89 million $ 87,703
10:37 AM $ 0.0195
-0.09%
$ 2.89 million $ 87,696
10:36 AM $ 0.0195
-0.03%
$ 2.89 million $ 87,747
10:35 AM $ 0.0195
+0.06%
$ 2.89 million $ 87,798
10:34 AM $ 0.0195
-0.02%
$ 2.89 million $ 87,827
10:33 AM $ 0.0195
+0.00%
$ 2.89 million $ 87,837
10:32 AM $ 0.0195
-0.03%
$ 2.89 million $ 87,825
10:31 AM $ 0.0195
-0.03%
$ 2.89 million $ 87,789
10:30 AM $ 0.0195
+0.06%
$ 2.89 million $ 87,812
10:29 AM $ 0.0195
-0.01%
$ 2.89 million $ 87,822
10:28 AM $ 0.0195
+0.06%
$ 2.89 million $ 87,822
10:27 AM $ 0.0195
+0.03%
$ 2.89 million $ 87,827
10:26 AM $ 0.0195
+0.00%
$ 2.89 million $ 87,876
10:25 AM $ 0.0195
-0.03%
$ 2.89 million $ 87,924
10:24 AM $ 0.0195
+0.03%
$ 2.89 million $ 87,942
10:23 AM $ 0.0195
+0.00%
$ 2.89 million $ 87,955
10:22 AM $ 0.0195
-0.06%
$ 2.89 million $ 87,994
10:21 AM $ 0.0195
+0.00%
$ 2.89 million $ 87,982
10:20 AM $ 0.0195
+0.06%
$ 2.89 million $ 87,932
10:19 AM $ 0.0195
+0.00%
$ 2.89 million $ 87,909
10:18 AM $ 0.0195
-0.09%
$ 2.89 million $ 87,893
10:17 AM $ 0.0195
+0.06%
$ 2.89 million $ 87,897
10:16 AM $ 0.0195
+0.00%
$ 2.89 million $ 87,908
10:15 AM $ 0.0195
-0.09%
$ 2.89 million $ 87,898
10:14 AM $ 0.0195
+0.09%
$ 2.89 million $ 87,859
10:13 AM $ 0.0195
+0.06%
$ 2.89 million $ 87,859
10:12 AM $ 0.0195
-0.09%
$ 2.89 million $ 87,851
10:11 AM $ 0.0195
+0.03%
$ 2.89 million $ 87,838
10:10 AM $ 0.0195
+0.03%
$ 2.89 million $ 87,806
10:09 AM $ 0.0195
-0.03%
$ 2.89 million $ 87,815
10:08 AM $ 0.0195
-0.03%
$ 2.89 million $ 87,856
10:07 AM $ 0.0195
+0.00%
$ 2.89 million $ 87,901
10:06 AM $ 0.0195
+0.06%
$ 2.89 million $ 87,927
10:05 AM $ 0.0195
-0.09%
$ 2.89 million $ 87,938
10:04 AM $ 0.0195
+0.07%
$ 2.89 million $ 87,919
10:03 AM $ 0.0195
+0.03%
$ 2.89 million $ 87,867
10:02 AM $ 0.0195
+0.06%
$ 2.89 million $ 87,838
10:01 AM $ 0.0195
-0.03%
$ 2.89 million $ 87,838
10:00 AM $ 0.0195
-0.27%
$ 2.89 million $ 87,869
9:59 AM $ 0.0196
-0.13%
$ 2.9 million $ 87,628
9:58 AM $ 0.0196
-0.03%
$ 2.9 million $ 87,687