Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perpetual Protocol Historical Data

PERP Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2022 $1
+0.01%
$88.4 million $161.32 million
Dec 12, 2022 $0.999
-0.25%
$88.31 million $32.94 million
Dec 11, 2022 $1
-0.02%
$88.5 million $14.99 million
Dec 10, 2022 $1
+0.09%
$88.53 million $11.94 million
Dec 9, 2022 $1
+0.04%
$88.44 million $36.05 million
Dec 8, 2022 $1
-0.02%
$88.42 million $48.07 million
Dec 7, 2022 $1
+0.06%
$88.41 million $41.27 million
Dec 6, 2022 $0.999
-0.14%
$88.29 million $33.71 million
Dec 5, 2022 $1
-0.08%
$88.41 million $60.2 million
Dec 4, 2022 $1
-0.12%
$88.37 million $33.32 million
Dec 3, 2022 $1
+0.08%
$88.47 million $32.83 million
Dec 2, 2022 $1
-0.06%
$88.44 million $45.52 million
Dec 1, 2022 $1
+0.03%
$88.43 million $61.66 million
Nov 30, 2022 $0.999
-0.17%
$88.34 million $130.15 million
Nov 29, 2022 $1
+0.08%
$88.48 million $59.37 million
Nov 28, 2022 $1
-0.44%
$88.45 million $81.72 million
Nov 27, 2022 $1.01
+0.45%
$88.88 million $30.23 million
Nov 26, 2022 $1
+0.12%
$88.47 million $41.45 million
Nov 25, 2022 $0.999
-0.03%
$88.34 million $58.03 million
Nov 24, 2022 $0.999
+0.19%
$88.33 million $75.93 million
Nov 23, 2022 $0.997
-0.11%
$88.18 million $121.85 million
Nov 22, 2022 $0.998
-0.18%
$88.23 million $131.77 million
Nov 21, 2022 $1
-1.99%
$88.43 million $177.71 million
Nov 20, 2022 $1.02
+121.48%
$89.84 million $48.85 million
Nov 19, 2022 $0.459
+0.92%
$40.56 million $7.01 million
Nov 18, 2022 $0.455
-0.20%
$40.19 million $10.26 million
Nov 17, 2022 $0.456
-54.45%
$40.27 million $12 million
Nov 16, 2022 $1
+0.12%
$88.44 million $75.22 million
Nov 15, 2022 $0.999
+0.13%
$88.32 million $91.17 million
Nov 14, 2022 $0.996
-0.58%
$88.07 million $182.08 million
Nov 13, 2022 $1
+0.31%
$88.63 million $72.07 million
Nov 12, 2022 $1
+0.41%
$88.44 million $80.38 million
Nov 11, 2022 $0.996
+156.61%
$88.04 million $159.18 million
Nov 10, 2022 $0.388
-61.66%
$34.31 million $18.71 million
Nov 9, 2022 $1.01
+1.14%
$89.72 million $690.14 million
Nov 8, 2022 $1
+0.27%
$88.7 million $677.41 million
Nov 7, 2022 $1
-0.43%
$88.43 million $322.18 million
Nov 6, 2022 $1
+0.28%
$88.78 million $171.81 million
Nov 5, 2022 $1
+0.09%
$88.5 million $246.97 million
Nov 4, 2022 $1
+80.95%
$88.49 million $365.15 million
Nov 3, 2022 $0.553
+4.90%
$48.9 million $21.45 million
Nov 2, 2022 $0.527
-3.81%
$46.62 million $11.44 million
Nov 1, 2022 $0.548
+1.82%
$48.46 million $11.47 million
Oct 31, 2022 $0.538
-0.54%
$47.6 million $10.74 million
Oct 30, 2022 $0.541
-1.73%
$47.86 million $32.29 million
Oct 29, 2022 $0.551
-0.56%
$48.7 million $9.39 million
Oct 28, 2022 $0.554
+2.44%
$48.97 million $10.54 million
Oct 27, 2022 $0.541
-4.33%
$47.81 million $19.38 million
Oct 26, 2022 $0.565
+3.91%
$49.97 million $21.52 million
Oct 25, 2022 $0.544
+0.05%
$48.09 million $16.13 million