Perpetual Protocol Historical Data

PERP Page 26
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.0197
+0.06%
$ 2.92 million $ 91,646
7:07 PM $ 0.0197
-0.09%
$ 2.92 million $ 91,648
7:06 PM $ 0.0197
+0.06%
$ 2.92 million $ 91,652
7:05 PM $ 0.0197
+0.00%
$ 2.92 million $ 91,665
7:04 PM $ 0.0197
-0.09%
$ 2.91 million $ 91,670
7:03 PM $ 0.0197
+0.06%
$ 2.91 million $ 91,696
7:02 PM $ 0.0197
+0.03%
$ 2.91 million $ 91,697
7:01 PM $ 0.0197
-0.09%
$ 2.91 million $ 91,697
7:00 PM $ 0.0197
-0.37%
$ 2.91 million $ 91,782
6:59 PM $ 0.0198
-0.17%
$ 2.93 million $ 92,116
6:58 PM $ 0.0198
+0.15%
$ 2.93 million $ 92,111
6:57 PM $ 0.0198
-0.06%
$ 2.93 million $ 92,074
6:56 PM $ 0.0198
+0.00%
$ 2.93 million $ 92,087
6:55 PM $ 0.0198
+0.00%
$ 2.93 million $ 92,082
6:54 PM $ 0.0198
+0.08%
$ 2.93 million $ 92,124
6:53 PM $ 0.0198
-0.03%
$ 2.93 million $ 91,967
6:52 PM $ 0.0198
-0.09%
$ 2.93 million $ 91,897
6:51 PM $ 0.0197
+0.48%
$ 2.93 million $ 91,114
6:50 PM $ 0.0196
-0.48%
$ 2.93 million $ 91,114
6:49 PM $ 0.0197
-0.01%
$ 2.92 million $ 91,278
6:48 PM $ 0.0197
+0.12%
$ 2.92 million $ 91,339
6:47 PM $ 0.0197
+0.25%
$ 2.92 million $ 91,369
6:46 PM $ 0.0197
-0.28%
$ 2.92 million $ 91,409
6:45 PM $ 0.0197
-0.06%
$ 2.92 million $ 91,413
6:44 PM $ 0.0197
+0.08%
$ 2.92 million $ 91,418
6:43 PM $ 0.0197
-0.03%
$ 2.92 million $ 91,408
6:42 PM $ 0.0197
-0.06%
$ 2.92 million $ 91,400
6:41 PM $ 0.0197
+0.03%
$ 2.92 million $ 91,357
6:40 PM $ 0.0197
-0.03%
$ 2.92 million $ 91,304
6:39 PM $ 0.0197
-0.06%
$ 2.92 million $ 91,304
6:38 PM $ 0.0197
+0.03%
$ 2.92 million $ 91,302
6:37 PM $ 0.0197
+0.09%
$ 2.92 million $ 91,332
6:36 PM $ 0.0197
+0.22%
$ 2.92 million $ 91,345
6:35 PM $ 0.0197
-0.37%
$ 2.92 million $ 91,303
6:34 PM $ 0.0197
-0.31%
$ 2.92 million $ 91,503
6:33 PM $ 0.0198
+0.18%
$ 2.92 million $ 91,379
6:32 PM $ 0.0198
+0.28%
$ 2.92 million $ 91,383
6:31 PM $ 0.0197
-0.25%
$ 2.92 million $ 91,279
6:30 PM $ 0.0198
-0.18%
$ 2.92 million $ 90,937
6:29 PM $ 0.0198
+0.62%
$ 2.93 million $ 89,743
6:28 PM $ 0.0197
-0.03%
$ 2.93 million $ 89,697
6:27 PM $ 0.0197
+0.03%
$ 2.93 million $ 89,699
6:26 PM $ 0.0197
-0.03%
$ 2.93 million $ 89,699
6:25 PM $ 0.0197
+0.09%
$ 2.93 million $ 89,717
6:24 PM $ 0.0197
+0.00%
$ 2.91 million $ 89,708
6:23 PM $ 0.0197
-0.09%
$ 2.91 million $ 89,630
6:22 PM $ 0.0197
-0.03%
$ 2.91 million $ 89,587
6:21 PM $ 0.0197
+0.00%
$ 2.91 million $ 89,541
6:20 PM $ 0.0197
+0.13%
$ 2.91 million $ 89,475
6:19 PM $ 0.0197
-0.13%
$ 2.91 million $ 89,461