Perpetual Protocol Historical Data

PERP Page 24
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.0197
+0.25%
$ 2.92 million $ 91,369
6:46 PM $ 0.0197
-0.28%
$ 2.92 million $ 91,409
6:45 PM $ 0.0197
-0.06%
$ 2.92 million $ 91,413
6:44 PM $ 0.0197
+0.08%
$ 2.92 million $ 91,418
6:43 PM $ 0.0197
-0.03%
$ 2.92 million $ 91,408
6:42 PM $ 0.0197
-0.06%
$ 2.92 million $ 91,400
6:41 PM $ 0.0197
+0.03%
$ 2.92 million $ 91,357
6:40 PM $ 0.0197
-0.03%
$ 2.92 million $ 91,304
6:39 PM $ 0.0197
-0.06%
$ 2.92 million $ 91,304
6:38 PM $ 0.0197
+0.03%
$ 2.92 million $ 91,302
6:37 PM $ 0.0197
+0.09%
$ 2.92 million $ 91,332
6:36 PM $ 0.0197
+0.22%
$ 2.92 million $ 91,345
6:35 PM $ 0.0197
-0.37%
$ 2.92 million $ 91,303
6:34 PM $ 0.0197
-0.31%
$ 2.92 million $ 91,503
6:33 PM $ 0.0198
+0.18%
$ 2.92 million $ 91,379
6:32 PM $ 0.0198
+0.28%
$ 2.92 million $ 91,383
6:31 PM $ 0.0197
-0.25%
$ 2.92 million $ 91,279
6:30 PM $ 0.0198
-0.18%
$ 2.92 million $ 90,937
6:29 PM $ 0.0198
+0.62%
$ 2.93 million $ 89,743
6:28 PM $ 0.0197
-0.03%
$ 2.93 million $ 89,697
6:27 PM $ 0.0197
+0.03%
$ 2.93 million $ 89,699
6:26 PM $ 0.0197
-0.03%
$ 2.93 million $ 89,699
6:25 PM $ 0.0197
+0.09%
$ 2.93 million $ 89,717
6:24 PM $ 0.0197
+0.00%
$ 2.91 million $ 89,708
6:23 PM $ 0.0197
-0.09%
$ 2.91 million $ 89,630
6:22 PM $ 0.0197
-0.03%
$ 2.91 million $ 89,587
6:21 PM $ 0.0197
+0.00%
$ 2.91 million $ 89,541
6:20 PM $ 0.0197
+0.13%
$ 2.91 million $ 89,475
6:19 PM $ 0.0197
-0.13%
$ 2.91 million $ 89,461
6:18 PM $ 0.0197
+0.06%
$ 2.91 million $ 89,428
6:17 PM $ 0.0197
-0.03%
$ 2.91 million $ 89,460
6:16 PM $ 0.0197
-0.22%
$ 2.91 million $ 89,478
6:15 PM $ 0.0197
+0.52%
$ 2.91 million $ 89,478
6:14 PM $ 0.0196
+0.16%
$ 2.91 million $ 89,259
6:13 PM $ 0.0196
+0.02%
$ 2.91 million $ 89,256
6:12 PM $ 0.0196
-0.12%
$ 2.91 million $ 89,134
6:11 PM $ 0.0196
+0.03%
$ 2.91 million $ 89,253
6:10 PM $ 0.0196
+0.00%
$ 2.91 million $ 89,263
6:09 PM $ 0.0196
+0.00%
$ 2.9 million $ 89,284
6:08 PM $ 0.0196
-0.06%
$ 2.9 million $ 89,308
6:07 PM $ 0.0196
-0.03%
$ 2.9 million $ 89,356
6:06 PM $ 0.0196
+0.00%
$ 2.9 million $ 89,384
6:05 PM $ 0.0196
+0.13%
$ 2.9 million $ 89,424
6:04 PM $ 0.0196
-0.03%
$ 2.9 million $ 89,424
6:03 PM $ 0.0196
-0.09%
$ 2.9 million $ 89,397
6:02 PM $ 0.0196
+0.16%
$ 2.9 million $ 89,350
6:01 PM $ 0.0196
-0.03%
$ 2.9 million $ 89,405
6:00 PM $ 0.0196
+0.29%
$ 2.9 million $ 89,091
5:59 PM $ 0.0195
+0.00%
$ 2.89 million $ 89,506
5:58 PM $ 0.0195
+0.09%
$ 2.89 million $ 89,551