Perpetual Protocol Historical Data

PERP Page 21
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.0196
+0.16%
$ 2.9 million $ 89,350
6:01 PM $ 0.0196
-0.03%
$ 2.9 million $ 89,405
6:00 PM $ 0.0196
+0.29%
$ 2.9 million $ 89,091
5:59 PM $ 0.0195
+0.00%
$ 2.89 million $ 89,506
5:58 PM $ 0.0195
+0.09%
$ 2.89 million $ 89,551
5:57 PM $ 0.0195
-0.06%
$ 2.89 million $ 89,575
5:56 PM $ 0.0195
+0.03%
$ 2.89 million $ 89,554
5:55 PM $ 0.0195
-0.03%
$ 2.89 million $ 89,535
5:54 PM $ 0.0195
-0.03%
$ 2.89 million $ 89,546
5:53 PM $ 0.0195
+0.06%
$ 2.89 million $ 89,563
5:52 PM $ 0.0195
-0.06%
$ 2.89 million $ 89,582
5:51 PM $ 0.0195
-0.06%
$ 2.89 million $ 89,582
5:50 PM $ 0.0196
+0.13%
$ 2.89 million $ 89,607
5:49 PM $ 0.0195
+0.03%
$ 2.89 million $ 89,669
5:48 PM $ 0.0195
-0.10%
$ 2.89 million $ 89,690
5:47 PM $ 0.0195
+0.10%
$ 2.89 million $ 89,718
5:46 PM $ 0.0195
-0.16%
$ 2.89 million $ 89,807
5:45 PM $ 0.0196
+0.09%
$ 2.89 million $ 89,833
5:44 PM $ 0.0195
+0.00%
$ 2.89 million $ 89,828
5:43 PM $ 0.0195
-0.03%
$ 2.89 million $ 89,924
5:42 PM $ 0.0195
+0.00%
$ 2.89 million $ 89,936
5:41 PM $ 0.0195
+0.03%
$ 2.89 million $ 89,940
5:40 PM $ 0.0195
-0.03%
$ 2.89 million $ 89,932
5:39 PM $ 0.0195
+0.06%
$ 2.89 million $ 89,922
5:38 PM $ 0.0195
-0.13%
$ 2.89 million $ 89,915
5:37 PM $ 0.0196
+0.09%
$ 2.89 million $ 89,915
5:36 PM $ 0.0195
+0.06%
$ 2.89 million $ 89,809
5:35 PM $ 0.0195
-0.13%
$ 2.89 million $ 89,830
5:34 PM $ 0.0196
+0.06%
$ 2.9 million $ 89,853
5:33 PM $ 0.0195
-0.06%
$ 2.9 million $ 89,876
5:32 PM $ 0.0196
+0.10%
$ 2.9 million $ 89,874
5:31 PM $ 0.0195
-0.24%
$ 2.9 million $ 89,890
5:30 PM $ 0.0196
+0.00%
$ 2.9 million $ 90,126
5:29 PM $ 0.0196
-0.13%
$ 2.9 million $ 90,113
5:28 PM $ 0.0196
+0.16%
$ 2.9 million $ 90,084
5:27 PM $ 0.0196
+0.00%
$ 2.9 million $ 90,043
5:26 PM $ 0.0196
-0.09%
$ 2.9 million $ 89,993
5:25 PM $ 0.0196
-0.08%
$ 2.9 million $ 91,358
5:24 PM $ 0.0196
+0.16%
$ 2.9 million $ 91,324
5:23 PM $ 0.0196
+0.00%
$ 2.9 million $ 91,296
5:22 PM $ 0.0196
-0.06%
$ 2.9 million $ 91,343
5:21 PM $ 0.0196
-0.09%
$ 2.9 million $ 91,362
5:20 PM $ 0.0196
+0.00%
$ 2.9 million $ 91,362
5:19 PM $ 0.0196
+0.00%
$ 2.9 million $ 91,401
5:18 PM $ 0.0196
+0.00%
$ 2.9 million $ 91,383
5:17 PM $ 0.0196
+0.16%
$ 2.9 million $ 91,371
5:16 PM $ 0.0196
-0.03%
$ 2.9 million $ 91,352
5:15 PM $ 0.0196
+0.03%
$ 2.9 million $ 91,354
5:14 PM $ 0.0196
-0.06%
$ 2.9 million $ 91,342
5:13 PM $ 0.0196
-0.11%
$ 2.9 million $ 91,376