Perpetual Protocol Historical Data

PERP Page 20
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.0195
+0.00%
$ 2.89 million $ 89,828
5:43 PM $ 0.0195
-0.03%
$ 2.89 million $ 89,924
5:42 PM $ 0.0195
+0.00%
$ 2.89 million $ 89,936
5:41 PM $ 0.0195
+0.03%
$ 2.89 million $ 89,940
5:40 PM $ 0.0195
-0.03%
$ 2.89 million $ 89,932
5:39 PM $ 0.0195
+0.06%
$ 2.89 million $ 89,922
5:38 PM $ 0.0195
-0.13%
$ 2.89 million $ 89,915
5:37 PM $ 0.0196
+0.09%
$ 2.89 million $ 89,915
5:36 PM $ 0.0195
+0.06%
$ 2.89 million $ 89,809
5:35 PM $ 0.0195
-0.13%
$ 2.89 million $ 89,830
5:34 PM $ 0.0196
+0.06%
$ 2.9 million $ 89,853
5:33 PM $ 0.0195
-0.06%
$ 2.9 million $ 89,876
5:32 PM $ 0.0196
+0.10%
$ 2.9 million $ 89,874
5:31 PM $ 0.0195
-0.24%
$ 2.9 million $ 89,890
5:30 PM $ 0.0196
+0.00%
$ 2.9 million $ 90,126
5:29 PM $ 0.0196
-0.13%
$ 2.9 million $ 90,113
5:28 PM $ 0.0196
+0.16%
$ 2.9 million $ 90,084
5:27 PM $ 0.0196
+0.00%
$ 2.9 million $ 90,043
5:26 PM $ 0.0196
-0.09%
$ 2.9 million $ 89,993
5:25 PM $ 0.0196
-0.08%
$ 2.9 million $ 91,358
5:24 PM $ 0.0196
+0.16%
$ 2.9 million $ 91,324
5:23 PM $ 0.0196
+0.00%
$ 2.9 million $ 91,296
5:22 PM $ 0.0196
-0.06%
$ 2.9 million $ 91,343
5:21 PM $ 0.0196
-0.09%
$ 2.9 million $ 91,362
5:20 PM $ 0.0196
+0.00%
$ 2.9 million $ 91,362
5:19 PM $ 0.0196
+0.00%
$ 2.9 million $ 91,401
5:18 PM $ 0.0196
+0.00%
$ 2.9 million $ 91,383
5:17 PM $ 0.0196
+0.16%
$ 2.9 million $ 91,371
5:16 PM $ 0.0196
-0.03%
$ 2.9 million $ 91,352
5:15 PM $ 0.0196
+0.03%
$ 2.9 million $ 91,354
5:14 PM $ 0.0196
-0.06%
$ 2.9 million $ 91,342
5:13 PM $ 0.0196
-0.11%
$ 2.9 million $ 91,376
5:12 PM $ 0.0196
+0.20%
$ 2.9 million $ 91,344
5:11 PM $ 0.0196
-0.09%
$ 2.9 million $ 91,389
5:10 PM $ 0.0196
-0.03%
$ 2.9 million $ 91,390
5:09 PM $ 0.0196
+0.00%
$ 2.9 million $ 91,439
5:08 PM $ 0.0196
+0.09%
$ 2.9 million $ 91,439
5:07 PM $ 0.0196
-0.12%
$ 2.9 million $ 91,484
5:06 PM $ 0.0196
+0.00%
$ 2.9 million $ 91,477
5:05 PM $ 0.0196
-0.22%
$ 2.9 million $ 91,468
5:04 PM $ 0.0196
+0.57%
$ 2.91 million $ 91,312
5:03 PM $ 0.0195
+0.09%
$ 2.91 million $ 90,427
5:02 PM $ 0.0195
-0.09%
$ 2.91 million $ 90,440
5:01 PM $ 0.0195
+0.09%
$ 2.91 million $ 90,489
5:00 PM $ 0.0195
-0.04%
$ 2.91 million $ 90,345
4:59 PM $ 0.0195
+0.06%
$ 2.89 million $ 90,324
4:58 PM $ 0.0195
+0.03%
$ 2.89 million $ 90,288
4:57 PM $ 0.0195
-0.06%
$ 2.89 million $ 90,294
4:56 PM $ 0.0195
+0.09%
$ 2.89 million $ 90,301
4:55 PM $ 0.0195
-0.09%
$ 2.89 million $ 90,301