Perpetual Protocol Historical Data

PERP Page 2
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.0195
-0.09%
$ 2.89 million $ 87,893
10:17 AM $ 0.0195
+0.06%
$ 2.89 million $ 87,897
10:16 AM $ 0.0195
+0.00%
$ 2.89 million $ 87,908
10:15 AM $ 0.0195
-0.09%
$ 2.89 million $ 87,898
10:14 AM $ 0.0195
+0.09%
$ 2.89 million $ 87,859
10:13 AM $ 0.0195
+0.06%
$ 2.89 million $ 87,859
10:12 AM $ 0.0195
-0.09%
$ 2.89 million $ 87,851
10:11 AM $ 0.0195
+0.03%
$ 2.89 million $ 87,838
10:10 AM $ 0.0195
+0.03%
$ 2.89 million $ 87,806
10:09 AM $ 0.0195
-0.03%
$ 2.89 million $ 87,815
10:08 AM $ 0.0195
-0.03%
$ 2.89 million $ 87,856
10:07 AM $ 0.0195
+0.00%
$ 2.89 million $ 87,901
10:06 AM $ 0.0195
+0.06%
$ 2.89 million $ 87,927
10:05 AM $ 0.0195
-0.09%
$ 2.89 million $ 87,938
10:04 AM $ 0.0195
+0.07%
$ 2.89 million $ 87,919
10:03 AM $ 0.0195
+0.03%
$ 2.89 million $ 87,867
10:02 AM $ 0.0195
+0.06%
$ 2.89 million $ 87,838
10:01 AM $ 0.0195
-0.03%
$ 2.89 million $ 87,838
10:00 AM $ 0.0195
-0.27%
$ 2.89 million $ 87,869
9:59 AM $ 0.0196
-0.13%
$ 2.9 million $ 87,628
9:58 AM $ 0.0196
-0.03%
$ 2.9 million $ 87,687
9:57 AM $ 0.0196
+0.09%
$ 2.9 million $ 87,649
9:56 AM $ 0.0196
-0.06%
$ 2.9 million $ 87,651
9:55 AM $ 0.0196
+0.12%
$ 2.9 million $ 87,678
9:54 AM $ 0.0196
-0.03%
$ 2.9 million $ 87,683
9:53 AM $ 0.0196
+0.00%
$ 2.9 million $ 87,672
9:52 AM $ 0.0196
+0.03%
$ 2.9 million $ 87,671
9:51 AM $ 0.0196
-0.16%
$ 2.9 million $ 87,629
9:50 AM $ 0.0196
+0.16%
$ 2.9 million $ 87,639
9:49 AM $ 0.0196
-0.06%
$ 2.9 million $ 87,670
9:48 AM $ 0.0196
-0.09%
$ 2.9 million $ 87,704
9:47 AM $ 0.0196
+0.03%
$ 2.9 million $ 87,714
9:46 AM $ 0.0196
+0.06%
$ 2.9 million $ 87,714
9:45 AM $ 0.0196
-0.32%
$ 2.9 million $ 87,724
9:44 AM $ 0.0196
+0.86%
$ 2.91 million $ 87,423
9:43 AM $ 0.0195
+0.04%
$ 2.91 million $ 87,313
9:42 AM $ 0.0195
+0.80%
$ 2.91 million $ 86,645
9:41 AM $ 0.0193
+0.12%
$ 2.91 million $ 83,123
9:40 AM $ 0.0193
-0.07%
$ 2.91 million $ 82,966
9:39 AM $ 0.0193
+0.35%
$ 2.86 million $ 82,933
9:38 AM $ 0.0192
+0.00%
$ 2.86 million $ 82,290
9:37 AM $ 0.0192
-0.17%
$ 2.86 million $ 82,320
9:36 AM $ 0.0192
+0.00%
$ 2.86 million $ 82,281
9:35 AM $ 0.0192
+0.04%
$ 2.86 million $ 82,281
9:34 AM $ 0.0192
+0.00%
$ 2.84 million $ 82,265
9:33 AM $ 0.0192
+0.00%
$ 2.84 million $ 82,299
9:32 AM $ 0.0192
+0.00%
$ 2.84 million $ 82,362
9:31 AM $ 0.0192
+0.00%
$ 2.84 million $ 82,403
9:30 AM $ 0.0192
+0.13%
$ 2.84 million $ 82,403
9:29 AM $ 0.0192
-0.13%
$ 2.84 million $ 82,443