Perpetual Protocol Historical Data

PERP Page 19
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.0196
+0.00%
$ 2.9 million $ 91,362
5:19 PM $ 0.0196
+0.00%
$ 2.9 million $ 91,401
5:18 PM $ 0.0196
+0.00%
$ 2.9 million $ 91,383
5:17 PM $ 0.0196
+0.16%
$ 2.9 million $ 91,371
5:16 PM $ 0.0196
-0.03%
$ 2.9 million $ 91,352
5:15 PM $ 0.0196
+0.03%
$ 2.9 million $ 91,354
5:14 PM $ 0.0196
-0.06%
$ 2.9 million $ 91,342
5:13 PM $ 0.0196
-0.11%
$ 2.9 million $ 91,376
5:12 PM $ 0.0196
+0.20%
$ 2.9 million $ 91,344
5:11 PM $ 0.0196
-0.09%
$ 2.9 million $ 91,389
5:10 PM $ 0.0196
-0.03%
$ 2.9 million $ 91,390
5:09 PM $ 0.0196
+0.00%
$ 2.9 million $ 91,439
5:08 PM $ 0.0196
+0.09%
$ 2.9 million $ 91,439
5:07 PM $ 0.0196
-0.12%
$ 2.9 million $ 91,484
5:06 PM $ 0.0196
+0.00%
$ 2.9 million $ 91,477
5:05 PM $ 0.0196
-0.22%
$ 2.9 million $ 91,468
5:04 PM $ 0.0196
+0.57%
$ 2.91 million $ 91,312
5:03 PM $ 0.0195
+0.09%
$ 2.91 million $ 90,427
5:02 PM $ 0.0195
-0.09%
$ 2.91 million $ 90,440
5:01 PM $ 0.0195
+0.09%
$ 2.91 million $ 90,489
5:00 PM $ 0.0195
-0.04%
$ 2.91 million $ 90,345
4:59 PM $ 0.0195
+0.06%
$ 2.89 million $ 90,324
4:58 PM $ 0.0195
+0.03%
$ 2.89 million $ 90,288
4:57 PM $ 0.0195
-0.06%
$ 2.89 million $ 90,294
4:56 PM $ 0.0195
+0.09%
$ 2.89 million $ 90,301
4:55 PM $ 0.0195
-0.09%
$ 2.89 million $ 90,301
4:54 PM $ 0.0195
+0.06%
$ 2.89 million $ 90,308
4:53 PM $ 0.0195
-0.09%
$ 2.89 million $ 90,349
4:52 PM $ 0.0195
+0.09%
$ 2.89 million $ 90,350
4:51 PM $ 0.0195
+0.03%
$ 2.89 million $ 90,343
4:50 PM $ 0.0195
-0.06%
$ 2.89 million $ 90,314
4:49 PM $ 0.0195
+0.35%
$ 2.89 million $ 90,332
4:48 PM $ 0.0194
-0.35%
$ 2.89 million $ 90,327
4:47 PM $ 0.0195
-0.03%
$ 2.89 million $ 90,308
4:46 PM $ 0.0195
+0.06%
$ 2.89 million $ 90,292
4:45 PM $ 0.0195
-0.16%
$ 2.89 million $ 90,258
4:44 PM $ 0.0195
-0.16%
$ 2.89 million $ 90,292
4:43 PM $ 0.0196
+0.59%
$ 2.89 million $ 90,125
4:42 PM $ 0.0195
+0.13%
$ 2.89 million $ 90,125
4:41 PM $ 0.0194
+0.29%
$ 2.89 million $ 90,125
4:40 PM $ 0.0194
-0.32%
$ 2.89 million $ 90,099
4:39 PM $ 0.0194
+0.00%
$ 2.88 million $ 90,057
4:38 PM $ 0.0194
-0.03%
$ 2.88 million $ 90,030
4:37 PM $ 0.0194
+0.03%
$ 2.88 million $ 90,001
4:36 PM $ 0.0194
+0.06%
$ 2.88 million $ 90,035
4:35 PM $ 0.0194
-0.04%
$ 2.88 million $ 90,374
4:34 PM $ 0.0194
+0.03%
$ 2.88 million $ 90,439
4:33 PM $ 0.0194
-0.16%
$ 2.88 million $ 90,499
4:32 PM $ 0.0195
+0.06%
$ 2.88 million $ 90,544
4:31 PM $ 0.0194
+0.00%
$ 2.88 million $ 90,564