Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perpetual Protocol Historical Data

PERP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2024 $1.07
+0.01%
$123.13 million $8.27 million
Apr 24, 2024 $1.07
-3.99%
$123.11 million $14 million
Apr 23, 2024 $1.12
-1.48%
$128.24 million $11.13 million
Apr 22, 2024 $1.14
+2.61%
$130.16 million $9.34 million
Apr 21, 2024 $1.11
-2.65%
$126.85 million $9.68 million
Apr 20, 2024 $1.14
+8.33%
$130.22 million $10.01 million
Apr 19, 2024 $1.05
+0.37%
$120.2 million $12.52 million
Apr 18, 2024 $1.05
+2.02%
$119.76 million $9.56 million
Apr 17, 2024 $1.02
-1.78%
$117.38 million $11.6 million
Apr 16, 2024 $1.04
-0.39%
$119.5 million $17 million
Apr 15, 2024 $1.05
-1.45%
$119.96 million $15.81 million
Apr 14, 2024 $1.06
+7.70%
$121.72 million $21.12 million
Apr 13, 2024 $0.986
-18.35%
$112.99 million $36.51 million
Apr 12, 2024 $1.21
-17.96%
$138.33 million $32.97 million
Apr 11, 2024 $1.47
-6.22%
$168.61 million $38.4 million
Apr 10, 2024 $1.57
+6.25%
$179.82 million $47.56 million
Apr 9, 2024 $1.48
-0.75%
$169.23 million $49.09 million
Apr 8, 2024 $1.49
+13.14%
$170.51 million $31.73 million
Apr 7, 2024 $1.32
+1.87%
$150.71 million $7.58 million
Apr 6, 2024 $1.29
+2.21%
$147.93 million $6.57 million
Apr 5, 2024 $1.26
-4.20%
$144.75 million $11.55 million
Apr 4, 2024 $1.32
+4.22%
$151.04 million $18.07 million
Apr 3, 2024 $1.27
-2.56%
$144.92 million $12.56 million
Apr 2, 2024 $1.3
-7.40%
$148.71 million $17.06 million
Apr 1, 2024 $1.4
-4.57%
$160.58 million $15.65 million
Mar 31, 2024 $1.47
+2.42%
$168.27 million $9.32 million
Mar 30, 2024 $1.43
-1.96%
$164.28 million $9.27 million
Mar 29, 2024 $1.46
+1.47%
$167.55 million $15.6 million
Mar 28, 2024 $1.44
-1.41%
$165.1 million $18.99 million
Mar 27, 2024 $1.46
-8.25%
$167.47 million $33.6 million
Mar 26, 2024 $1.59
+0.44%
$182.54 million $23.71 million
Mar 25, 2024 $1.59
+6.31%
$181.74 million $24.83 million
Mar 24, 2024 $1.49
+6.38%
$170.96 million $12.42 million
Mar 23, 2024 $1.4
-3.19%
$160.63 million $12.5 million
Mar 22, 2024 $1.45
-2.50%
$165.88 million $20.99 million
Mar 21, 2024 $1.49
+3.53%
$170.14 million $33.58 million
Mar 20, 2024 $1.44
+11.74%
$164.32 million $22.84 million
Mar 19, 2024 $1.28
-9.31%
$147.05 million $25 million
Mar 18, 2024 $1.42
-9.00%
$162.15 million $22.17 million
Mar 17, 2024 $1.56
+1.25%
$178.2 million $33.1 million
Mar 16, 2024 $1.54
-13.75%
$176 million $50.58 million
Mar 15, 2024 $1.78
+5.21%
$204.06 million $72.17 million
Mar 14, 2024 $1.69
-3.08%
$193.95 million $25.89 million
Mar 13, 2024 $1.75
+5.45%
$200.11 million $46.34 million
Mar 12, 2024 $1.66
-1.93%
$189.72 million $27.47 million
Mar 11, 2024 $1.69
+2.87%
$193.46 million $25.98 million
Mar 10, 2024 $1.64
+0.58%
$188.05 million $35.76 million
Mar 9, 2024 $1.63
+2.19%
$186.96 million $34.96 million
Mar 8, 2024 $1.6
+2.79%
$182.96 million $26.13 million
Mar 7, 2024 $1.55
+3.90%
$177.99 million $27.77 million