Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perpetual Protocol Historical Data

PERP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2024 $0.638
-4.98%
$73.5 million $3.84 million
Sep 21, 2024 $0.672
+2.30%
$77.28 million $3 million
Sep 20, 2024 $0.657
-0.10%
$75.54 million $5.41 million
Sep 19, 2024 $0.657
+6.60%
$75.56 million $4.32 million
Sep 18, 2024 $0.616
+4.06%
$70.88 million $4.13 million
Sep 17, 2024 $0.592
+4.83%
$68.12 million $3.57 million
Sep 16, 2024 $0.565
-4.20%
$64.98 million $3.26 million
Sep 15, 2024 $0.59
-4.49%
$67.85 million $2.78 million
Sep 14, 2024 $0.617
-0.36%
$71.04 million $3.11 million
Sep 13, 2024 $0.62
+3.76%
$71.3 million $3.83 million
Sep 12, 2024 $0.597
+5.62%
$68.72 million $2.92 million
Sep 11, 2024 $0.565
-2.88%
$65.05 million $3.37 million
Sep 10, 2024 $0.582
+1.51%
$66.97 million $3.52 million
Sep 9, 2024 $0.573
+4.49%
$65.96 million $3.62 million
Sep 8, 2024 $0.549
+3.27%
$63.13 million $3.15 million
Sep 7, 2024 $0.531
+0.67%
$61.14 million $2.9 million
Sep 6, 2024 $0.528
-2.18%
$60.73 million $3.92 million
Sep 5, 2024 $0.54
-4.53%
$62.09 million $3.46 million
Sep 4, 2024 $0.566
+3.25%
$65.08 million $4.58 million
Sep 3, 2024 $0.548
-5.03%
$63.01 million $3.43 million
Sep 2, 2024 $0.577
+7.15%
$66.37 million $3.9 million
Sep 1, 2024 $0.538
-5.37%
$61.94 million $3.12 million
Aug 31, 2024 $0.569
+0.30%
$65.47 million $2.5 million
Aug 30, 2024 $0.567
-0.57%
$65.27 million $2.87 million
Aug 29, 2024 $0.571
-0.17%
$65.7 million $3.28 million
Aug 28, 2024 $0.572
-1.74%
$65.82 million $4.02 million
Aug 27, 2024 $0.582
-6.77%
$67 million $3.33 million
Aug 26, 2024 $0.625
-6.66%
$71.87 million $3.31 million
Aug 25, 2024 $0.669
-1.70%
$77.02 million $3.75 million
Aug 24, 2024 $0.681
-1.72%
$78.35 million $5 million
Aug 23, 2024 $0.693
+7.92%
$79.72 million $5.34 million
Aug 22, 2024 $0.642
+0.13%
$73.87 million $4.82 million
Aug 21, 2024 $0.641
+3.27%
$73.78 million $4.28 million
Aug 20, 2024 $0.621
+1.83%
$71.45 million $5.33 million
Aug 19, 2024 $0.61
+3.90%
$70.17 million $5.34 million
Aug 18, 2024 $0.587
+3.51%
$67.52 million $10.54 million
Aug 17, 2024 $0.567
+7.88%
$65.17 million $13.55 million
Aug 16, 2024 $0.525
+4.20%
$60.41 million $4.24 million
Aug 15, 2024 $0.504
-5.21%
$57.98 million $2.59 million
Aug 14, 2024 $0.532
-4.84%
$61.16 million $2.7 million
Aug 13, 2024 $0.559
+2.25%
$64.27 million $3.42 million
Aug 12, 2024 $0.547
+5.39%
$62.86 million $3.21 million
Aug 11, 2024 $0.519
-6.30%
$59.65 million $3.04 million
Aug 10, 2024 $0.554
+3.73%
$63.67 million $2.14 million
Aug 9, 2024 $0.534
-2.17%
$61.39 million $2.95 million
Aug 8, 2024 $0.546
+12.32%
$62.75 million $5.14 million
Aug 7, 2024 $0.486
+1.82%
$55.86 million $3.77 million
Aug 6, 2024 $0.477
+6.52%
$54.86 million $3.8 million
Aug 5, 2024 $0.448
-7.14%
$51.49 million $10.95 million
Aug 4, 2024 $0.482
-4.22%
$55.45 million $4.09 million