Perpetual Protocol Historical Data

PERP Page 14
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.0194
-0.03%
$ 2.88 million $ 89,937
4:07 PM $ 0.0194
+0.03%
$ 2.88 million $ 89,918
4:06 PM $ 0.0194
-0.16%
$ 2.88 million $ 89,899
4:05 PM $ 0.0194
+0.03%
$ 2.88 million $ 89,880
4:04 PM $ 0.0194
+0.06%
$ 2.88 million $ 89,880
4:03 PM $ 0.0194
-0.06%
$ 2.88 million $ 89,866
4:02 PM $ 0.0194
+0.13%
$ 2.88 million $ 89,872
4:01 PM $ 0.0194
-0.16%
$ 2.88 million $ 89,904
4:00 PM $ 0.0194
+0.32%
$ 2.88 million $ 89,810
3:59 PM $ 0.0194
-0.13%
$ 2.87 million $ 89,848
3:58 PM $ 0.0194
-0.03%
$ 2.87 million $ 89,868
3:57 PM $ 0.0194
+0.13%
$ 2.87 million $ 89,846
3:56 PM $ 0.0194
-0.09%
$ 2.87 million $ 89,848
3:55 PM $ 0.0194
+0.06%
$ 2.87 million $ 89,846
3:54 PM $ 0.0194
+0.00%
$ 2.87 million $ 89,846
3:53 PM $ 0.0194
-0.03%
$ 2.87 million $ 89,851
3:52 PM $ 0.0194
-0.03%
$ 2.87 million $ 89,853
3:51 PM $ 0.0194
-0.03%
$ 2.87 million $ 89,840
3:50 PM $ 0.0194
+0.06%
$ 2.87 million $ 89,802
3:49 PM $ 0.0194
+0.09%
$ 2.87 million $ 89,749
3:48 PM $ 0.0194
-0.13%
$ 2.87 million $ 89,733
3:47 PM $ 0.0194
+0.13%
$ 2.87 million $ 89,734
3:46 PM $ 0.0194
-0.16%
$ 2.87 million $ 89,736
3:45 PM $ 0.0194
+0.00%
$ 2.87 million $ 89,741
3:44 PM $ 0.0194
+0.01%
$ 2.87 million $ 89,778
3:43 PM $ 0.0194
+0.06%
$ 2.87 million $ 89,757
3:42 PM $ 0.0194
+0.35%
$ 2.87 million $ 89,746
3:41 PM $ 0.0193
-0.32%
$ 2.87 million $ 89,720
3:40 PM $ 0.0194
-0.03%
$ 2.87 million $ 89,720
3:39 PM $ 0.0194
+0.09%
$ 2.87 million $ 89,718
3:38 PM $ 0.0194
+0.00%
$ 2.87 million $ 89,697
3:37 PM $ 0.0194
-0.06%
$ 2.87 million $ 89,661
3:36 PM $ 0.0194
-0.09%
$ 2.87 million $ 89,679
3:35 PM $ 0.0194
-0.31%
$ 2.87 million $ 89,705
3:34 PM $ 0.0195
+0.13%
$ 2.88 million $ 90,064
3:33 PM $ 0.0194
-0.38%
$ 2.88 million $ 90,116
3:32 PM $ 0.0195
+0.93%
$ 2.88 million $ 89,154
3:31 PM $ 0.0193
+0.10%
$ 2.88 million $ 88,792
3:30 PM $ 0.0193
-0.10%
$ 2.88 million $ 88,802
3:29 PM $ 0.0193
-0.17%
$ 2.86 million $ 88,538
3:28 PM $ 0.0194
-0.10%
$ 2.86 million $ 88,538
3:27 PM $ 0.0194
+0.13%
$ 2.86 million $ 88,541
3:26 PM $ 0.0194
-0.10%
$ 2.86 million $ 88,546
3:25 PM $ 0.0194
+0.06%
$ 2.86 million $ 88,551
3:24 PM $ 0.0194
-0.03%
$ 2.87 million $ 88,546
3:23 PM $ 0.0194
+0.03%
$ 2.87 million $ 88,578
3:22 PM $ 0.0194
+0.00%
$ 2.87 million $ 88,612
3:21 PM $ 0.0194
+0.00%
$ 2.87 million $ 88,620
3:20 PM $ 0.0194
+0.00%
$ 2.87 million $ 88,637
3:19 PM $ 0.0194
+0.00%
$ 2.87 million $ 88,646