Perpetual Protocol Historical Data

PERP Page 13
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.0194
+0.06%
$ 2.87 million $ 89,802
3:49 PM $ 0.0194
+0.09%
$ 2.87 million $ 89,749
3:48 PM $ 0.0194
-0.13%
$ 2.87 million $ 89,733
3:47 PM $ 0.0194
+0.13%
$ 2.87 million $ 89,734
3:46 PM $ 0.0194
-0.16%
$ 2.87 million $ 89,736
3:45 PM $ 0.0194
+0.00%
$ 2.87 million $ 89,741
3:44 PM $ 0.0194
+0.01%
$ 2.87 million $ 89,778
3:43 PM $ 0.0194
+0.06%
$ 2.87 million $ 89,757
3:42 PM $ 0.0194
+0.35%
$ 2.87 million $ 89,746
3:41 PM $ 0.0193
-0.32%
$ 2.87 million $ 89,720
3:40 PM $ 0.0194
-0.03%
$ 2.87 million $ 89,720
3:39 PM $ 0.0194
+0.09%
$ 2.87 million $ 89,718
3:38 PM $ 0.0194
+0.00%
$ 2.87 million $ 89,697
3:37 PM $ 0.0194
-0.06%
$ 2.87 million $ 89,661
3:36 PM $ 0.0194
-0.09%
$ 2.87 million $ 89,679
3:35 PM $ 0.0194
-0.31%
$ 2.87 million $ 89,705
3:34 PM $ 0.0195
+0.13%
$ 2.88 million $ 90,064
3:33 PM $ 0.0194
-0.38%
$ 2.88 million $ 90,116
3:32 PM $ 0.0195
+0.93%
$ 2.88 million $ 89,154
3:31 PM $ 0.0193
+0.10%
$ 2.88 million $ 88,792
3:30 PM $ 0.0193
-0.10%
$ 2.88 million $ 88,802
3:29 PM $ 0.0193
-0.17%
$ 2.86 million $ 88,538
3:28 PM $ 0.0194
-0.10%
$ 2.86 million $ 88,538
3:27 PM $ 0.0194
+0.13%
$ 2.86 million $ 88,541
3:26 PM $ 0.0194
-0.10%
$ 2.86 million $ 88,546
3:25 PM $ 0.0194
+0.06%
$ 2.86 million $ 88,551
3:24 PM $ 0.0194
-0.03%
$ 2.87 million $ 88,546
3:23 PM $ 0.0194
+0.03%
$ 2.87 million $ 88,578
3:22 PM $ 0.0194
+0.00%
$ 2.87 million $ 88,612
3:21 PM $ 0.0194
+0.00%
$ 2.87 million $ 88,620
3:20 PM $ 0.0194
+0.00%
$ 2.87 million $ 88,637
3:19 PM $ 0.0194
+0.00%
$ 2.87 million $ 88,646
3:18 PM $ 0.0194
-0.03%
$ 2.87 million $ 88,640
3:17 PM $ 0.0194
+0.06%
$ 2.87 million $ 88,640
3:16 PM $ 0.0194
-0.13%
$ 2.87 million $ 88,621
3:15 PM $ 0.0194
+0.10%
$ 2.87 million $ 88,632
3:14 PM $ 0.0194
-0.03%
$ 2.87 million $ 88,659
3:13 PM $ 0.0194
-0.06%
$ 2.87 million $ 88,666
3:12 PM $ 0.0194
+0.00%
$ 2.87 million $ 88,692
3:11 PM $ 0.0194
+0.10%
$ 2.87 million $ 88,667
3:10 PM $ 0.0194
+0.03%
$ 2.87 million $ 88,654
3:09 PM $ 0.0194
-0.06%
$ 2.87 million $ 88,641
3:08 PM $ 0.0194
-0.03%
$ 2.87 million $ 88,640
3:07 PM $ 0.0194
-0.26%
$ 2.87 million $ 88,609
3:06 PM $ 0.0194
+0.22%
$ 2.87 million $ 88,575
3:05 PM $ 0.0194
+0.10%
$ 2.87 million $ 88,515
3:04 PM $ 0.0194
-0.03%
$ 2.87 million $ 88,511
3:03 PM $ 0.0194
+0.06%
$ 2.87 million $ 88,467
3:02 PM $ 0.0194
-0.03%
$ 2.87 million $ 88,472
3:01 PM $ 0.0194
-0.03%
$ 2.87 million $ 88,472