Perpetual Protocol Historical Data

PERP Page 12
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.0194
-0.10%
$ 2.86 million $ 88,546
3:25 PM $ 0.0194
+0.06%
$ 2.86 million $ 88,551
3:24 PM $ 0.0194
-0.03%
$ 2.87 million $ 88,546
3:23 PM $ 0.0194
+0.03%
$ 2.87 million $ 88,578
3:22 PM $ 0.0194
+0.00%
$ 2.87 million $ 88,612
3:21 PM $ 0.0194
+0.00%
$ 2.87 million $ 88,620
3:20 PM $ 0.0194
+0.00%
$ 2.87 million $ 88,637
3:19 PM $ 0.0194
+0.00%
$ 2.87 million $ 88,646
3:18 PM $ 0.0194
-0.03%
$ 2.87 million $ 88,640
3:17 PM $ 0.0194
+0.06%
$ 2.87 million $ 88,640
3:16 PM $ 0.0194
-0.13%
$ 2.87 million $ 88,621
3:15 PM $ 0.0194
+0.10%
$ 2.87 million $ 88,632
3:14 PM $ 0.0194
-0.03%
$ 2.87 million $ 88,659
3:13 PM $ 0.0194
-0.06%
$ 2.87 million $ 88,666
3:12 PM $ 0.0194
+0.00%
$ 2.87 million $ 88,692
3:11 PM $ 0.0194
+0.10%
$ 2.87 million $ 88,667
3:10 PM $ 0.0194
+0.03%
$ 2.87 million $ 88,654
3:09 PM $ 0.0194
-0.06%
$ 2.87 million $ 88,641
3:08 PM $ 0.0194
-0.03%
$ 2.87 million $ 88,640
3:07 PM $ 0.0194
-0.26%
$ 2.87 million $ 88,609
3:06 PM $ 0.0194
+0.22%
$ 2.87 million $ 88,575
3:05 PM $ 0.0194
+0.10%
$ 2.87 million $ 88,515
3:04 PM $ 0.0194
-0.03%
$ 2.87 million $ 88,511
3:03 PM $ 0.0194
+0.06%
$ 2.87 million $ 88,467
3:02 PM $ 0.0194
-0.03%
$ 2.87 million $ 88,472
3:01 PM $ 0.0194
-0.03%
$ 2.87 million $ 88,472
3:00 PM $ 0.0194
+0.16%
$ 2.87 million $ 88,497
2:59 PM $ 0.0193
+0.08%
$ 2.86 million $ 88,373
2:58 PM $ 0.0193
-0.10%
$ 2.86 million $ 88,424
2:57 PM $ 0.0193
+0.00%
$ 2.86 million $ 88,439
2:56 PM $ 0.0193
+0.00%
$ 2.86 million $ 88,494
2:55 PM $ 0.0193
+0.05%
$ 2.86 million $ 88,301
2:54 PM $ 0.0193
-0.08%
$ 2.86 million $ 88,333
2:53 PM $ 0.0193
+0.03%
$ 2.86 million $ 88,341
2:52 PM $ 0.0193
-0.06%
$ 2.86 million $ 88,337
2:51 PM $ 0.0194
+0.10%
$ 2.86 million $ 88,292
2:50 PM $ 0.0193
+0.00%
$ 2.86 million $ 88,248
2:49 PM $ 0.0193
-0.07%
$ 2.86 million $ 88,248
2:48 PM $ 0.0193
+0.03%
$ 2.86 million $ 88,214
2:47 PM $ 0.0193
-0.03%
$ 2.86 million $ 88,200
2:46 PM $ 0.0193
+0.00%
$ 2.86 million $ 88,201
2:45 PM $ 0.0193
-0.01%
$ 2.86 million $ 88,266
2:44 PM $ 0.0193
-0.07%
$ 2.87 million $ 88,347
2:43 PM $ 0.0194
+0.03%
$ 2.87 million $ 88,324
2:42 PM $ 0.0194
-0.03%
$ 2.87 million $ 88,265
2:41 PM $ 0.0194
+0.31%
$ 2.87 million $ 89,799
2:40 PM $ 0.0193
-0.38%
$ 2.87 million $ 89,775
2:39 PM $ 0.0194
+0.09%
$ 2.87 million $ 89,775
2:38 PM $ 0.0194
+0.03%
$ 2.87 million $ 90,352
2:37 PM $ 0.0193
-0.03%
$ 2.87 million $ 90,333