Perpetual Protocol Historical Data

PERP Page 11
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.0195
+0.00%
$ 2.88 million $ 89,153
2:04 PM $ 0.0195
+0.03%
$ 2.88 million $ 89,109
2:03 PM $ 0.0195
+0.00%
$ 2.88 million $ 89,106
2:02 PM $ 0.0195
+0.03%
$ 2.88 million $ 89,118
2:01 PM $ 0.0195
-0.06%
$ 2.88 million $ 89,097
2:00 PM $ 0.0195
+0.26%
$ 2.88 million $ 88,713
1:59 PM $ 0.0194
+0.11%
$ 2.88 million $ 88,756
1:58 PM $ 0.0194
-0.13%
$ 2.88 million $ 88,749
1:57 PM $ 0.0194
+0.09%
$ 2.88 million $ 88,704
1:56 PM $ 0.0194
+0.13%
$ 2.88 million $ 88,684
1:55 PM $ 0.0194
+0.07%
$ 2.88 million $ 88,605
1:54 PM $ 0.0194
-0.01%
$ 2.87 million $ 88,605
1:53 PM $ 0.0194
-0.09%
$ 2.87 million $ 88,568
1:52 PM $ 0.0194
-0.16%
$ 2.87 million $ 88,532
1:51 PM $ 0.0194
-0.16%
$ 2.87 million $ 89,123
1:50 PM $ 0.0194
+0.00%
$ 2.87 million $ 89,030
1:49 PM $ 0.0194
+0.12%
$ 2.88 million $ 88,975
1:48 PM $ 0.0194
+0.00%
$ 2.88 million $ 88,936
1:47 PM $ 0.0194
-0.28%
$ 2.88 million $ 88,936
1:46 PM $ 0.0195
+0.00%
$ 2.88 million $ 88,932
1:45 PM $ 0.0195
+0.16%
$ 2.88 million $ 88,862
1:44 PM $ 0.0194
-0.04%
$ 2.88 million $ 88,856
1:43 PM $ 0.0194
+0.00%
$ 2.88 million $ 88,856
1:42 PM $ 0.0195
+0.08%
$ 2.88 million $ 88,883
1:41 PM $ 0.0194
+0.00%
$ 2.88 million $ 88,910
1:40 PM $ 0.0194
-0.08%
$ 2.88 million $ 88,910
1:39 PM $ 0.0194
+0.08%
$ 2.88 million $ 88,929
1:38 PM $ 0.0194
-0.04%
$ 2.88 million $ 88,958
1:37 PM $ 0.0194
-0.16%
$ 2.88 million $ 88,994
1:36 PM $ 0.0195
+0.00%
$ 2.88 million $ 88,994
1:35 PM $ 0.0194
-0.03%
$ 2.88 million $ 89,025
1:34 PM $ 0.0195
+0.16%
$ 2.88 million $ 88,981
1:33 PM $ 0.0195
+0.30%
$ 2.88 million $ 88,965
1:32 PM $ 0.0195
+0.04%
$ 2.88 million $ 88,965
1:31 PM $ 0.0195
-0.12%
$ 2.88 million $ 88,964
1:30 PM $ 0.0195
+0.08%
$ 2.88 million $ 88,734
1:29 PM $ 0.0194
+0.00%
$ 2.88 million $ 88,736
1:28 PM $ 0.0194
+0.00%
$ 2.88 million $ 88,736
1:27 PM $ 0.0194
-0.12%
$ 2.88 million $ 88,771
1:26 PM $ 0.0194
+0.04%
$ 2.88 million $ 88,749
1:25 PM $ 0.0194
+0.04%
$ 2.88 million $ 88,749
1:24 PM $ 0.0194
+0.00%
$ 2.88 million $ 88,783
1:23 PM $ 0.0194
-0.08%
$ 2.88 million $ 88,785
1:22 PM $ 0.0194
+0.12%
$ 2.88 million $ 88,763
1:21 PM $ 0.0194
-0.12%
$ 2.88 million $ 88,749
1:20 PM $ 0.0194
-0.04%
$ 2.88 million $ 88,749
1:19 PM $ 0.0195
+0.12%
$ 2.88 million $ 88,729
1:18 PM $ 0.0194
+0.00%
$ 2.88 million $ 88,697
1:17 PM $ 0.0194
+0.37%
$ 2.88 million $ 88,636
1:16 PM $ 0.0194
+0.00%
$ 2.88 million $ 88,563