Perpetual Protocol Historical Data

PERP
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.0196
-0.13%
$ 2.9 million $ 87,628
9:58 AM $ 0.0196
-0.03%
$ 2.9 million $ 87,687
9:57 AM $ 0.0196
+0.09%
$ 2.9 million $ 87,649
9:56 AM $ 0.0196
-0.06%
$ 2.9 million $ 87,651
9:55 AM $ 0.0196
+0.12%
$ 2.9 million $ 87,678
9:54 AM $ 0.0196
-0.03%
$ 2.9 million $ 87,683
9:53 AM $ 0.0196
+0.00%
$ 2.9 million $ 87,672
9:52 AM $ 0.0196
+0.03%
$ 2.9 million $ 87,671
9:51 AM $ 0.0196
-0.16%
$ 2.9 million $ 87,629
9:50 AM $ 0.0196
+0.16%
$ 2.9 million $ 87,639
9:49 AM $ 0.0196
-0.06%
$ 2.9 million $ 87,670
9:48 AM $ 0.0196
-0.09%
$ 2.9 million $ 87,704
9:47 AM $ 0.0196
+0.03%
$ 2.9 million $ 87,714
9:46 AM $ 0.0196
+0.06%
$ 2.9 million $ 87,714
9:45 AM $ 0.0196
-0.32%
$ 2.9 million $ 87,724
9:44 AM $ 0.0196
+0.86%
$ 2.91 million $ 87,423
9:43 AM $ 0.0195
+0.04%
$ 2.91 million $ 87,313
9:42 AM $ 0.0195
+0.80%
$ 2.91 million $ 86,645
9:41 AM $ 0.0193
+0.12%
$ 2.91 million $ 83,123
9:40 AM $ 0.0193
-0.07%
$ 2.91 million $ 82,966
9:39 AM $ 0.0193
+0.35%
$ 2.86 million $ 82,933
9:38 AM $ 0.0192
+0.00%
$ 2.86 million $ 82,290
9:37 AM $ 0.0192
-0.17%
$ 2.86 million $ 82,320
9:36 AM $ 0.0192
+0.00%
$ 2.86 million $ 82,281
9:35 AM $ 0.0192
+0.04%
$ 2.86 million $ 82,281
9:34 AM $ 0.0192
+0.00%
$ 2.84 million $ 82,265
9:33 AM $ 0.0192
+0.00%
$ 2.84 million $ 82,299
9:32 AM $ 0.0192
+0.00%
$ 2.84 million $ 82,362
9:31 AM $ 0.0192
+0.00%
$ 2.84 million $ 82,403
9:30 AM $ 0.0192
+0.13%
$ 2.84 million $ 82,403
9:29 AM $ 0.0192
-0.13%
$ 2.84 million $ 82,443
9:28 AM $ 0.0192
+0.00%
$ 2.84 million $ 82,490
9:27 AM $ 0.0192
-0.13%
$ 2.84 million $ 82,591
9:26 AM $ 0.0192
+0.13%
$ 2.84 million $ 82,632
9:25 AM $ 0.0192
-0.13%
$ 2.84 million $ 82,632
9:24 AM $ 0.0192
-0.04%
$ 2.85 million $ 82,676
9:23 AM $ 0.0192
+0.00%
$ 2.85 million $ 82,674
9:22 AM $ 0.0192
+0.09%
$ 2.85 million $ 82,668
9:21 AM $ 0.0192
+0.09%
$ 2.85 million $ 82,632
9:20 AM $ 0.0192
-0.09%
$ 2.85 million $ 82,632
9:19 AM $ 0.0192
+0.09%
$ 2.85 million $ 82,587
9:18 AM $ 0.0192
+0.00%
$ 2.85 million $ 82,574
9:17 AM $ 0.0192
+0.00%
$ 2.85 million $ 82,652
9:16 AM $ 0.0192
+0.00%
$ 2.85 million $ 82,652
9:15 AM $ 0.0192
+0.00%
$ 2.85 million $ 82,712
9:14 AM $ 0.0192
-0.09%
$ 2.85 million $ 82,686
9:13 AM $ 0.0192
+0.00%
$ 2.85 million $ 82,686
9:12 AM $ 0.0192
-0.39%
$ 2.85 million $ 82,627
9:11 AM $ 0.0193
+0.76%
$ 2.85 million $ 82,258
9:10 AM $ 0.0191
-0.22%
$ 2.85 million $ 82,258
Download