IDGAS Historical Data

IDGAS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0000879
-0.75%
$ 6,958 $ 23
Jan 31, 9 PM $ 0.0000877
+0.94%
$ 6,945 $ 23
Jan 31, 8 PM $ 0.0000864
-0.02%
$ 6,845 $ 24
Jan 31, 7 PM $ 0.0000872
+1.81%
$ 6,902 $ 23
Jan 31, 6 PM $ 0.0000862
+0.05%
$ 6,824 $ 23
Jan 31, 5 PM $ 0.0000859
-3.27%
$ 6,801 $ 24
Jan 31, 4 PM $ 0.0000894
-0.77%
$ 7,084 $ 27
Jan 31, 3 PM $ 0.0000901
-0.09%
$ 7,137 $ 36
Jan 31, 2 PM $ 0.0000913
-2.09%
$ 7,232 $ 61
Jan 31, 1 PM $ 0.0000941
-0.37%
$ 7,450 $ 63
Jan 31, 12 PM $ 0.0000944
-0.46%
$ 7,476 $ 64
Jan 31, 11 AM $ 0.0000943
-0.33%
$ 7,469 $ 66
Jan 31, 10 AM $ 0.0000945
+0.37%
$ 7,484 $ 71
Jan 31, 9 AM $ 0.0000943
+1.03%
$ 7,472 $ 70
Jan 31, 8 AM $ 0.000094
-1.24%
$ 7,443 $ 70
Jan 31, 7 AM $ 0.0000955
-0.08%
$ 7,563 $ 72
Jan 31, 6 AM $ 0.0000955
-0.70%
$ 7,562 $ 73
Jan 31, 5 AM $ 0.0000961
-0.20%
$ 7,612 $ 73
Jan 31, 4 AM $ 0.0000966
+0.01%
$ 7,650 $ 73
Jan 31, 3 AM $ 0.0000967
-0.47%
$ 7,663 $ 73
Jan 31, 2 AM $ 0.0000967
-0.36%
$ 7,655 $ 72
Jan 31, 1 AM $ 0.0000969
+0.16%
$ 7,673 $ 71
Jan 31, 12 AM $ 0.0000968
+0.08%
$ 7,663 $ 73
Jan 30, 11 PM $ 0.0000963
-0.01%
$ 7,626 $ 83
Jan 30, 10 PM $ 0.0000961
-0.42%
$ 7,608 $ 83
Jan 30, 9 PM $ 0.0000968
-0.16%
$ 7,668 $ 83
Jan 30, 8 PM $ 0.0000976
-1.03%
$ 7,731 $ 84
Jan 30, 7 PM $ 0.0000991
+1.12%
$ 7,851 $ 98
Jan 30, 6 PM $ 0.0000961
-2.10%
$ 7,609 $ 98
Jan 30, 5 PM $ 0.000098
-0.50%
$ 7,758 $ 148
Jan 30, 4 PM $ 0.0000981
-0.42%
$ 7,771 $ 211
Jan 30, 3 PM $ 0.0000982
-2.24%
$ 7,781 $ 206
Jan 30, 2 PM $ 0.0001
+0.56%
$ 7,931 $ 175
Jan 30, 1 PM $ 0.0000998
+0.09%
$ 7,901 $ 180
Jan 30, 12 PM $ 0.0000997
+0.62%
$ 7,899 $ 187
Jan 30, 11 AM $ 0.000099
-0.47%
$ 7,840 $ 186
Jan 30, 10 AM $ 0.0000989
+0.14%
$ 7,832 $ 184
Jan 30, 9 AM $ 0.0000988
-0.31%
$ 7,827 $ 189
Jan 30, 8 AM $ 0.000099
-0.29%
$ 7,844 $ 194
Jan 30, 7 AM $ 0.0000992
+0.87%
$ 7,859 $ 215
Jan 30, 6 AM $ 0.0000989
-1.20%
$ 7,832 $ 224
Jan 30, 5 AM $ 0.0001
+0.05%
$ 7,936 $ 228
Jan 30, 4 AM $ 0.0001
+1.22%
$ 7,936 $ 228
Jan 30, 3 AM $ 0.0000991
+0.11%
$ 7,851 $ 225
Jan 30, 2 AM $ 0.0000978
-0.65%
$ 7,750 $ 227
Jan 30, 1 AM $ 0.000102
-0.04%
$ 8,056 $ 219
Jan 30, 12 AM $ 0.000104
-0.81%
$ 8,214 $ 243
Jan 29, 11 PM $ 0.000104
-0.18%
$ 8,272 $ 242
Jan 29, 10 PM $ 0.000105
+1.09%
$ 8,286 $ 299
Jan 29, 9 PM $ 0.000103
+0.36%
$ 8,183 $ 318