IDGAS Historical Data

IDGAS
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.0₅465
+0.40%
$ 463 $ 0
May 13, 7 PM $ 0.0₅464
-0.42%
$ 462 $ 0
May 13, 6 PM $ 0.0₅467
+0.03%
$ 465 $ 0
May 13, 5 PM $ 0.0₅466
+0.27%
$ 464 $ 0
May 13, 4 PM $ 0.0₅464
+0.19%
$ 462 $ 0
May 13, 3 PM $ 0.0₅464
-0.48%
$ 462 $ 0
May 13, 2 PM $ 0.0₅466
+0.06%
$ 464 $ 0
May 13, 1 PM $ 0.0₅467
-0.15%
$ 465 $ 0
May 13, 12 PM $ 0.0₅466
-1.26%
$ 465 $ 0
May 13, 11 AM $ 0.0₅474
+0.02%
$ 472 $ 0
Feb 2, 2 PM $ 0.0000811
-0.25%
$ 6,424 $ 72
Feb 2, 1 PM $ 0.0000813
-0.19%
$ 6,435 $ 73
Feb 2, 12 PM $ 0.0000814
+1.86%
$ 6,444 $ 73
Feb 2, 11 AM $ 0.0000799
+1.04%
$ 6,325 $ 71
Feb 2, 10 AM $ 0.0000792
-0.04%
$ 6,271 $ 71
Feb 2, 9 AM $ 0.0000786
+0.16%
$ 6,224 $ 73
Feb 2, 8 AM $ 0.0000782
+0.28%
$ 6,193 $ 72
Feb 2, 7 AM $ 0.0000778
+0.66%
$ 6,162 $ 72
Feb 2, 6 AM $ 0.0000758
-0.59%
$ 6,002 $ 72
Feb 2, 5 AM $ 0.0000759
-2.29%
$ 6,010 $ 71
Feb 2, 4 AM $ 0.0000784
+1.80%
$ 6,207 $ 72
Feb 2, 3 AM $ 0.0000755
-3.51%
$ 5,977 $ 70
Feb 2, 2 AM $ 0.0000783
-0.78%
$ 6,199 $ 71
Feb 2, 1 AM $ 0.000079
-0.11%
$ 6,260 $ 72
Feb 2, 12 AM $ 0.0000792
+1.05%
$ 6,271 $ 72
Feb 1, 11 PM $ 0.0000792
+0.15%
$ 6,276 $ 69
Feb 1, 10 PM $ 0.0000793
+2.11%
$ 6,282 $ 68
Feb 1, 9 PM $ 0.0000778
-0.62%
$ 6,158 $ 66
Feb 1, 8 PM $ 0.0000778
-0.15%
$ 6,163 $ 68
Feb 1, 7 PM $ 0.0000785
-4.30%
$ 6,215 $ 68
Feb 1, 6 PM $ 0.0000822
-0.15%
$ 6,513 $ 59
Feb 1, 5 PM $ 0.0000861
-0.09%
$ 6,818 $ 6
Feb 1, 4 PM $ 0.0000866
+0.16%
$ 6,860 $ 5
Feb 1, 3 PM $ 0.0000859
-2.44%
$ 6,802 $ 3
Feb 1, 2 PM $ 0.0000873
-1.90%
$ 6,918 $ 16
Feb 1, 1 PM $ 0.000089
-0.23%
$ 7,052 $ 17
Feb 1, 12 PM $ 0.0000893
-0.35%
$ 7,074 $ 17
Feb 1, 11 AM $ 0.0000894
+0.20%
$ 7,082 $ 19
Feb 1, 10 AM $ 0.00009
-0.73%
$ 7,125 $ 19
Feb 1, 9 AM $ 0.0000904
-0.50%
$ 7,159 $ 18
Feb 1, 8 AM $ 0.000091
+0.26%
$ 7,209 $ 18
Feb 1, 7 AM $ 0.00009
-0.42%
$ 7,126 $ 18
Feb 1, 6 AM $ 0.0000905
-0.15%
$ 7,166 $ 18
Feb 1, 5 AM $ 0.0000907
-0.30%
$ 7,182 $ 18
Feb 1, 4 AM $ 0.0000908
+0.02%
$ 7,193 $ 18
Feb 1, 3 AM $ 0.0000907
-0.54%
$ 7,181 $ 18
Feb 1, 2 AM $ 0.0000911
+0.75%
$ 7,215 $ 20
Feb 1, 1 AM $ 0.0000899
-0.94%
$ 7,122 $ 23
Feb 1, 12 AM $ 0.0000904
+0.69%
$ 7,159 $ 23
Jan 31, 11 PM $ 0.0000896
+2.29%
$ 7,096 $ 23
Download