Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped SUI (Universal) Historical Data

uSUI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 1 AM $1.09
+1.42%
$587,233 $22,939
Oct 10, 12 AM $1.07
+0.07%
$575,625 $20,510
Oct 9, 11 PM $1.07
+0.06%
$575,436 $21,111
Oct 9, 10 PM $1.07
+0.44%
$575,331 $20,961
Oct 9, 9 PM $1.06
+0.40%
$573,288 $20,791
Oct 9, 8 PM $1.06
+0.13%
$570,724 $21,718
Oct 9, 7 PM $1.06
-0.27%
$569,805 $23,682
Oct 9, 6 PM $1.06
-0.74%
$570,285 $25,150
Oct 9, 5 PM $1.06
-0.21%
$571,144 $26,801
Oct 9, 4 PM $1.06
+0.72%
$572,308 $31,296
Oct 9, 3 PM $1.06
-0.09%
$568,737 $31,270
Oct 9, 2 PM $1.06
+0.29%
$569,267 $37,331
Oct 9, 1 PM $1.05
-0.62%
$568,080 $37,946
Oct 9, 12 PM $1.06
-0.85%
$570,629 $40,715
Oct 9, 11 AM $1.07
+1.58%
$576,196 $41,161
Oct 9, 10 AM $1.05
-1.11%
$567,783 $40,074
Oct 9, 9 AM $1.07
-0.43%
$574,433 $39,722
Oct 9, 8 AM $1.07
-0.22%
$576,145 $40,415
Oct 9, 7 AM $1.07
+1.00%
$577,157 $40,572
Oct 9, 6 AM $1.06
-0.58%
$571,509 $37,556
Oct 9, 5 AM $1.07
+1.66%
$574,585 $36,432
Oct 9, 4 AM $1.05
-0.42%
$565,172 $35,065
Oct 9, 3 AM $1.05
+0.21%
$566,859 $35,317
Oct 9, 2 AM $1.05
-0.19%
$566,316 $35,668
Oct 9, 1 AM $1.05
+0.95%
$567,102 $35,437
Oct 9, 12 AM $1.04
+0.32%
$562,453 $34,327
Oct 8, 11 PM $1.04
-0.82%
$561,043 $34,915
Oct 8, 10 PM $1.05
+0.17%
$565,539 $35,452
Oct 8, 9 PM $1.05
-0.44%
$564,175 $34,942
Oct 8, 8 PM $1.05
+1.19%
$567,291 $33,745
Oct 8, 7 PM $1.04
+1.27%
$560,212 $32,073
Oct 8, 6 PM $1.03
+2.46%
$553,409 $30,812
Oct 8, 5 PM $1
-2.30%
$539,661 $28,182
Oct 8, 4 PM $1.03
-0.32%
$552,650 $24,005
Oct 8, 3 PM $1.03
-6.17%
$554,121 $23,195
Oct 8, 2 PM $1.1
+0.49%
$591,048 $17,917
Oct 8, 1 PM $1.09
+0.01%
$587,807 $16,420
Oct 8, 12 PM $1.1
-0.68%
$593,835 $20,431
Oct 8, 11 AM $1.11
-0.28%
$602,137 $20,597
Oct 8, 10 AM $1.12
-0.63%
$605,212 $21,291
Oct 8, 9 AM $1.13
+0.56%
$608,740 $21,729
Oct 8, 8 AM $1.12
-0.14%
$605,271 $29,304
Oct 8, 7 AM $1.12
+0.02%
$607,003 $29,605
Oct 8, 6 AM $1.12
+0.27%
$606,851 $28,805
Oct 8, 5 AM $1.12
+0.29%
$606,988 $29,382
Oct 8, 4 AM $1.12
-0.56%
$604,430 $28,831
Oct 8, 3 AM $1.13
-0.71%
$609,033 $28,921
Oct 8, 2 AM $1.13
+0.87%
$613,395 $38,317
Oct 8, 1 AM $1.13
-0.51%
$609,175 $65,096
Oct 8, 12 AM $1.13
+0.49%
$611,121 $64,680