Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped SUI (Universal) Historical Data

uSUI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $1.13
+0.12%
$593,937 $6,964
Today, at 3 AM $1.11
+0.05%
$587,901 $7,273
Today, at 2 AM $1.12
+0.43%
$589,754 $8,367
Today, at 1 AM $1.11
-0.95%
$586,272 $8,780
Today, at 12 AM $1.12
-0.14%
$591,423 $7,563
Yesterday, at 11 PM $1.12
+0.66%
$592,064 $6,789
Yesterday, at 10 PM $1.11
+0.17%
$587,893 $6,977
Yesterday, at 9 PM $1.11
-1.01%
$585,779 $7,205
Yesterday, at 8 PM $1.12
+0.09%
$592,173 $7,172
Yesterday, at 7 PM $1.12
+0.03%
$591,871 $7,926
Yesterday, at 6 PM $1.12
-0.02%
$592,689 $8,400
Yesterday, at 5 PM $1.13
+0.09%
$594,091 $8,784
Yesterday, at 4 PM $1.13
+0.72%
$595,317 $9,839
Yesterday, at 3 PM $1.12
+1.48%
$590,835 $11,377
Yesterday, at 2 PM $1.1
+0.27%
$582,078 $11,035
Yesterday, at 1 PM $1.1
+0.02%
$581,042 $12,135
Yesterday, at 12 PM $1.1
+0.00%
$580,851 $12,241
Yesterday, at 11 AM $1.1
+0.59%
$580,618 $12,667
Yesterday, at 10 AM $1.09
-0.47%
$577,101 $13,175
Yesterday, at 9 AM $1.1
-0.01%
$579,661 $14,416
Yesterday, at 8 AM $1.1
+0.01%
$579,643 $16,066
Yesterday, at 7 AM $1.1
-0.36%
$579,826 $19,792
Yesterday, at 6 AM $1.1
+0.04%
$581,731 $19,799
Yesterday, at 5 AM $1.1
+0.05%
$582,698 $19,910
Yesterday, at 4 AM $1.1
+0.57%
$582,443 $22,202
Yesterday, at 3 AM $1.1
-1.31%
$579,758 $22,481
Yesterday, at 2 AM $1.11
+0.01%
$587,875 $23,536
Yesterday, at 1 AM $1.11
+0.46%
$588,136 $26,043
Yesterday, at 12 AM $1.11
-0.36%
$586,475 $27,817
Oct 10, 11 PM $1.12
+0.07%
$588,813 $27,869
Oct 10, 10 PM $1.11
-0.42%
$588,278 $27,966
Oct 10, 9 PM $1.12
-0.66%
$590,914 $28,221
Oct 10, 8 PM $1.13
+0.47%
$594,835 $28,108
Oct 10, 7 PM $1.12
-0.01%
$591,871 $27,251
Oct 10, 6 PM $1.12
+0.15%
$591,739 $27,106
Oct 10, 5 PM $1.12
-0.67%
$590,800 $28,270
Oct 10, 4 PM $1.12
-0.16%
$591,492 $27,584
Oct 10, 3 PM $1.12
-0.29%
$592,392 $27,139
Oct 10, 2 PM $1.13
+0.97%
$594,491 $27,590
Oct 10, 1 PM $1.12
+0.25%
$589,028 $27,204
Oct 10, 12 PM $1.11
-0.52%
$587,533 $26,912
Oct 10, 11 AM $1.12
-0.17%
$602,618 $27,629
Oct 10, 10 AM $1.12
+0.15%
$602,844 $27,304
Oct 10, 9 AM $1.12
-0.30%
$602,500 $27,191
Oct 10, 8 AM $1.12
+1.30%
$603,496 $26,398
Oct 10, 7 AM $1.1
+0.00%
$592,554 $21,880
Oct 10, 6 AM $1.1
-0.21%
$593,217 $26,155
Oct 10, 5 AM $1.1
+1.18%
$594,711 $26,924
Oct 10, 4 AM $1.09
+0.98%
$588,015 $25,823
Oct 10, 3 AM $1.08
-0.83%
$579,423 $24,819
Download