Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped SUI (Universal) Historical Data

uSUI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2025 $3.53
+2.10%
$3.08 million $2.63 million
Feb 13, 2025 $3.46
-2.74%
$3.06 million $2.08 million
Feb 12, 2025 $3.56
+7.64%
$3.16 million $3.29 million
Feb 11, 2025 $3.3
+2.75%
$2.95 million $3.17 million
Feb 10, 2025 $3.22
+7.49%
$2.84 million $3.02 million
Feb 9, 2025 $2.99
-2.62%
$2.64 million $1.49 million
Feb 8, 2025 $3.07
+1.67%
$2.72 million $997,182
Feb 7, 2025 $3.02
-3.40%
$2.67 million $2.08 million
Feb 6, 2025 $3.13
-6.37%
$2.77 million $2.09 million
Feb 5, 2025 $3.34
-7.85%
$2.99 million $2.41 million
Feb 4, 2025 $3.63
-1.10%
$3.24 million $4.74 million
Feb 3, 2025 $3.67
+11.86%
$3.29 million $11.72 million
Feb 2, 2025 $3.28
-12.84%
$2.94 million $2.73 million
Feb 1, 2025 $3.76
-7.80%
$3.38 million $1.25 million
Jan 31, 2025 $4.08
-2.04%
$3.67 million $2.46 million
Jan 30, 2025 $4.16
+11.25%
$3.74 million $3.57 million
Jan 29, 2025 $3.74
+3.04%
$3.36 million $2.14 million
Jan 28, 2025 $3.63
-8.07%
$3.26 million $1.95 million
Jan 27, 2025 $3.95
+1.74%
$3.56 million $4.18 million
Jan 26, 2025 $3.92
-4.99%
$3.53 million $1.02 million
Jan 25, 2025 $4.14
-0.84%
$3.72 million $985,195
Jan 24, 2025 $4.17
-2.92%
$3.76 million $1.82 million
Jan 23, 2025 $4.33
-2.75%
$3.9 million $2.79 million
Jan 22, 2025 $4.45
-3.91%
$4.01 million $2.42 million
Jan 21, 2025 $4.63
+6.11%
$4.11 million $3.52 million
Jan 20, 2025 $4.4
-1.54%
$3.91 million $3.33 million
Jan 19, 2025 $4.49
-9.18%
$3.99 million $7.97 million
Jan 18, 2025 $5.04
+4.05%
$4.47 million $3.65 million
Jan 17, 2025 $4.85
+2.34%
$4.3 million $3.56 million
Jan 16, 2025 $4.73
+3.65%
$4.2 million $4.1 million
Download