Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped SUI (Universal) Historical Data

uSUI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2025 $3.53
+0.07%
$-- $3
Apr 28, 2025 $3.54
-0.54%
$3.31 million $80,247
Apr 27, 2025 $3.56
+1.91%
$3.34 million $37,826
Apr 26, 2025 $3.53
+1.40%
$3.25 million $181,441
Apr 25, 2025 $3.51
+6.14%
$3.24 million $6,074
Apr 24, 2025 $3.34
+12.80%
$3.08 million $7,781
Apr 23, 2025 $2.96
+11.16%
$2.73 million $12,402
Apr 22, 2025 $2.68
+13.63%
$2.47 million $25,655
Apr 21, 2025 $2.25
-0.22%
$-- $763
Apr 14, 2025 $2.26
+0.58%
$-- $569
Apr 10, 2025 $1.98
-0.44%
$-- $404
Apr 9, 2025 $1.94
+0.18%
$1.87 million $399
Apr 8, 2025 $1.94
-3.57%
$1.88 million $265
Apr 7, 2025 $2.04
+6.82%
$1.98 million $443
Apr 6, 2025 $1.89
-14.41%
$1.8 million $108
Apr 5, 2025 $2.2
-3.56%
$2.1 million $26
Apr 4, 2025 $2.28
+2.20%
$2.17 million $192
Apr 3, 2025 $2.23
-0.41%
$2.12 million $214
Apr 2, 2025 $2.29
-4.63%
$2.18 million $186
Apr 1, 2025 $2.41
+7.16%
$2.29 million $192
Mar 31, 2025 $2.28
-2.64%
$2.17 million $138
Mar 30, 2025 $2.33
+1.17%
$2.22 million $142
Mar 29, 2025 $2.24
-10.16%
$2.14 million $549
Mar 28, 2025 $2.5
-9.64%
$2.37 million $166
Mar 27, 2025 $2.76
+4.91%
$2.63 million $418
Mar 26, 2025 $2.63
+7.96%
$2.5 million $215
Mar 25, 2025 $2.45
+2.37%
$2.33 million $171
Mar 24, 2025 $2.4
+6.29%
$2.28 million $110
Mar 23, 2025 $2.25
-0.40%
$2.14 million $42
Mar 20, 2025 $2.44
-0.09%
$-- $1.85 million
Mar 19, 2025 $2.32
+0.00%
$-- $0.1
Mar 17, 2025 $2.27
-0.54%
$-- $1,331
Mar 16, 2025 $2.25
+0.00%
$-- $37
Mar 13, 2025 $2.28
-0.51%
$-- $1.4 million
Mar 11, 2025 $2.17
+0.00%
$2.11 million $0.1
Mar 10, 2025 $2.37
-0.08%
$-- $1,519
Mar 9, 2025 $2.31
+0.00%
$-- $83
Mar 6, 2025 $2.68
+0.07%
$-- $1.77 million
Mar 4, 2025 $2.42
+0.00%
$2.36 million $0
Mar 3, 2025 $2.97
+0.61%
$-- $5,267
Mar 2, 2025 $3.04
+0.00%
$-- $918
Feb 27, 2025 $2.98
+0.00%
$-- $830
Feb 25, 2025 $2.72
+0.00%
$2.44 million $5
Feb 24, 2025 $3.32
-0.48%
$-- $2,157
Feb 20, 2025 $3.29
+2.63%
$-- $1.58 million
Feb 19, 2025 $3.2
+4.96%
$2.77 million $1.21 million
Feb 18, 2025 $3.05
-6.09%
$2.64 million $976,182
Feb 17, 2025 $3.23
-1.26%
$2.8 million $993,806
Feb 16, 2025 $3.28
-4.22%
$2.84 million $589,329
Feb 15, 2025 $3.42
-3.19%
$2.98 million $957,307