Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sui (Universal) Historical Data

uSUI Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 12 PM $0.92
+0.18%
$877,851 $14,224
Mar 22, 11 AM $0.919
-0.29%
$877,010 $14,635
Mar 22, 10 AM $0.921
+0.00%
$879,344 $14,244
Mar 22, 7 AM $0.934
+0.06%
$891,470 $16,433
Mar 22, 6 AM $0.934
-0.43%
$891,540 $16,101
Mar 22, 5 AM $0.938
-0.23%
$895,540 $16,693
Mar 22, 4 AM $0.941
-0.05%
$897,931 $28,541
Mar 22, 3 AM $0.942
+0.74%
$899,010 $28,350
Mar 22, 2 AM $0.936
+0.70%
$893,188 $27,576
Mar 22, 1 AM $0.932
-0.24%
$889,599 $26,659
Mar 22, 12 AM $0.927
-0.70%
$885,067 $26,387
Mar 21, 11 PM $0.933
-1.41%
$890,715 $23,200
Mar 21, 8 PM $0.961
+0.04%
$917,329 $22,459
Mar 21, 7 PM $0.961
+0.00%
$917,306 $22,719
Mar 21, 6 PM $0.961
+0.09%
$917,243 $23,320
Mar 21, 5 PM $0.96
+0.07%
$916,100 $23,664
Mar 21, 4 PM $0.962
+0.03%
$918,719 $24,244
Mar 21, 3 PM $0.959
-0.36%
$915,447 $24,034
Mar 21, 2 PM $0.962
+0.26%
$918,634 $25,223
Mar 21, 12 PM $0.961
-0.02%
$917,281 $26,632
Mar 21, 11 AM $0.962
+0.00%
$917,841 $26,087
Mar 21, 10 AM $0.963
-0.01%
$919,278 $25,907
Mar 21, 7 AM $0.964
-0.26%
$920,093 $31,001
Mar 21, 6 AM $0.967
+0.00%
$923,324 $35,037
Mar 21, 5 AM $0.967
+0.17%
$922,883 $36,019
Mar 21, 4 AM $0.967
+0.12%
$923,092 $39,585
Mar 21, 1 AM $0.967
-0.10%
$923,220 $28,829
Mar 20, 11 PM $0.964
-0.51%
$919,745 $27,984
Mar 20, 8 PM $0.95
+0.00%
$907,246 $28,461
Mar 20, 7 PM $0.951
-0.28%
$907,676 $28,372
Mar 20, 6 PM $0.959
+0.15%
$915,627 $28,907
Mar 20, 4 PM $0.959
+0.39%
$915,220 $31,458
Mar 20, 3 PM $0.955
-0.69%
$911,824 $31,981
Mar 20, 2 PM $0.962
+0.13%
$918,514 $30,224
Mar 20, 12 PM $0.966
-0.56%
$921,749 $37,483
Mar 20, 11 AM $0.966
+0.00%
$922,077 $36,771
Mar 20, 10 AM $0.965
-0.34%
$921,597 $37,426
Mar 20, 9 AM $0.969
-0.41%
$924,707 $37,205
Mar 20, 8 AM $0.973
+0.08%
$928,584 $37,215
Mar 20, 7 AM $0.971
-0.07%
$926,569 $35,134
Mar 20, 6 AM $0.972
-0.35%
$928,227 $30,449
Mar 20, 5 AM $0.976
+0.85%
$931,510 $29,698
Mar 20, 4 AM $0.967
+0.21%
$922,802 $24,812
Mar 20, 3 AM $0.964
+0.16%
$919,770 $24,351
Mar 20, 2 AM $0.96
-0.28%
$916,212 $25,119
Mar 20, 1 AM $0.961
-0.03%
$917,606 $26,037
Mar 20, 12 AM $0.955
-0.03%
$911,592 $25,518
Mar 19, 11 PM $0.958
+0.36%
$914,418 $26,136
Mar 19, 10 PM $0.955
-0.28%
$911,622 $25,541
Mar 19, 9 PM $0.957
-0.02%
$913,719 $25,933