Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sui (Universal) Historical Data

uSUI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:00 AM $1.16
+0.00%
$-- $59,673
5:38 AM $1.16
+0.00%
$-- $61,680
5:36 AM $1.16
+0.00%
$-- $61,847
5:30 AM $1.17
+0.00%
$-- $61,923
5:13 AM $1.16
+0.00%
$-- $62,196
5:08 AM $1.17
+0.00%
$-- $62,268
5:04 AM $1.17
+0.00%
$-- $62,361
5:03 AM $1.17
+0.00%
$-- $62,440
5:01 AM $1.17
+0.00%
$-- $62,584
5:00 AM $1.17
+0.00%
$-- $62,550
4:54 AM $1.17
+0.00%
$-- $62,497
4:42 AM $1.17
+0.00%
$-- $64,973
4:31 AM $1.17
+0.00%
$-- $64,983
4:30 AM $1.17
+0.00%
$-- $65,045
4:26 AM $1.17
+0.00%
$-- $66,233
4:25 AM $1.17
-0.05%
$-- $66,232
4:24 AM $1.17
+0.00%
$-- $66,266
4:23 AM $1.17
-0.22%
$-- $66,219
4:22 AM $1.18
-0.04%
$-- $66,317
4:13 AM $1.18
-0.04%
$-- $66,389
4:08 AM $1.18
+0.00%
$-- $66,409
4:03 AM $1.18
+0.18%
$-- $66,308
4:02 AM $1.18
+0.14%
$-- $66,090
4:01 AM $1.17
+0.00%
$-- $65,907
4:00 AM $1.17
+0.00%
$-- $65,862
3:59 AM $1.17
+0.00%
$-- $65,817
3:58 AM $1.17
+0.00%
$-- $65,791
3:57 AM $1.17
+0.08%
$-- $65,705
3:52 AM $1.17
+0.00%
$-- $69,213
3:51 AM $1.17
-0.04%
$-- $69,207
3:50 AM $1.17
+0.00%
$-- $69,260
3:46 AM $1.17
-0.12%
$-- $69,225
3:42 AM $1.18
-0.04%
$-- $69,327
3:36 AM $1.18
+0.00%
$-- $69,340
3:35 AM $1.18
+0.04%
$-- $69,280
3:34 AM $1.18
+0.00%
$-- $69,216
3:31 AM $1.18
+0.00%
$-- $69,205
3:29 AM $1.18
+0.00%
$-- $69,190
3:27 AM $1.17
+0.00%
$-- $69,174
3:22 AM $1.17
+0.00%
$-- $69,090
3:16 AM $1.17
+0.00%
$-- $69,130
3:12 AM $1.17
-0.05%
$-- $69,127
3:11 AM $1.18
-0.08%
$-- $69,141
3:08 AM $1.18
+0.00%
$-- $69,208
3:06 AM $1.18
+0.00%
$-- $69,191
2:59 AM $1.18
+0.00%
$-- $69,176
2:58 AM $1.18
+0.00%
$-- $69,156
2:57 AM $1.18
+0.04%
$-- $69,093
2:53 AM $1.18
-0.13%
$-- $69,000
2:52 AM $1.18
-0.12%
$-- $69,098