Sui (Universal) Historical Data

uSUI Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.92
-0.34%
$ 878,216 $ 36,064
May 28, 7 AM $ 0.922
+0.85%
$ 880,435 $ 37,546
May 28, 6 AM $ 0.915
+0.58%
$ 873,082 $ 36,186
May 28, 5 AM $ 0.909
-1.41%
$ 867,912 $ 35,881
May 28, 4 AM $ 0.923
+0.13%
$ 880,899 $ 33,777
May 28, 3 AM $ 0.926
-2.65%
$ 883,763 $ 32,107
May 28, 2 AM $ 0.951
-0.40%
$ 907,563 $ 32,414
May 28, 1 AM $ 0.954
-0.53%
$ 910,684 $ 34,633
May 28, 12 AM $ 0.959
-0.08%
$ 915,324 $ 31,405
May 27, 11 PM $ 0.96
-0.20%
$ 916,704 $ 31,628
May 27, 10 PM $ 0.963
+0.25%
$ 919,634 $ 31,599
May 27, 9 PM $ 0.961
-2.31%
$ 917,062 $ 30,812
May 27, 8 PM $ 0.983
+0.36%
$ 938,422 $ 30,951
May 27, 7 PM $ 0.981
+0.36%
$ 936,364 $ 30,761
May 27, 6 PM $ 0.977
+0.40%
$ 933,080 $ 31,180
May 27, 5 PM $ 0.974
-2.33%
$ 929,703 $ 30,471
May 27, 4 PM $ 0.997
-0.67%
$ 951,232 $ 29,459
May 27, 3 PM $ 1
+1.00%
$ 958,370 $ 29,930
May 27, 2 PM $ 0.993
+0.05%
$ 947,977 $ 27,391
May 27, 1 PM $ 0.991
-1.32%
$ 946,390 $ 27,117
May 27, 12 PM $ 1
+0.68%
$ 959,086 $ 28,248
May 27, 11 AM $ 0.999
+0.41%
$ 953,389 $ 26,222
May 27, 10 AM $ 0.995
-0.18%
$ 949,713 $ 25,334
May 27, 9 AM $ 0.995
-0.50%
$ 949,610 $ 26,531
May 27, 8 AM $ 1
-0.22%
$ 954,469 $ 26,786
May 27, 7 AM $ 1
-0.03%
$ 957,359 $ 27,758
May 27, 6 AM $ 1
+0.24%
$ 957,985 $ 29,533
May 27, 5 AM $ 0.999
+0.46%
$ 954,080 $ 29,597
May 27, 4 AM $ 0.992
-0.66%
$ 946,783 $ 30,576
May 27, 3 AM $ 0.999
+0.30%
$ 953,989 $ 31,187
May 27, 2 AM $ 0.996
-0.91%
$ 950,579 $ 29,987
May 27, 1 AM $ 1.01
-0.16%
$ 960,184 $ 27,195
May 27, 12 AM $ 1.01
+0.57%
$ 960,400 $ 28,954
May 26, 11 PM $ 1
+0.24%
$ 955,876 $ 29,061
May 26, 10 PM $ 0.999
-0.18%
$ 953,328 $ 31,053
May 26, 9 PM $ 1
-0.35%
$ 956,605 $ 32,903
May 26, 8 PM $ 1.01
-0.09%
$ 960,599 $ 33,128
May 26, 7 PM $ 1.01
-0.16%
$ 962,664 $ 34,030
May 26, 6 PM $ 1.01
+0.42%
$ 968,350 $ 33,829
May 26, 5 PM $ 1.01
-1.06%
$ 965,106 $ 32,885
May 26, 4 PM $ 1.02
-0.31%
$ 974,833 $ 32,228
May 26, 3 PM $ 1.02
-1.25%
$ 976,955 $ 30,825
May 26, 2 PM $ 1.04
-0.70%
$ 989,714 $ 32,302
May 26, 1 PM $ 1.04
+0.11%
$ 994,687 $ 32,214
May 26, 12 PM $ 1.04
-0.45%
$ 992,258 $ 30,501
May 26, 11 AM $ 1.05
-0.29%
$ 997,781 $ 32,996
May 26, 10 AM $ 1.05
+1.70%
$ 1 million $ 35,035
May 26, 9 AM $ 1.03
+0.03%
$ 984,386 $ 34,627
May 26, 8 AM $ 1.03
+0.14%
$ 983,815 $ 34,821
May 26, 7 AM $ 1.03
-0.98%
$ 981,373 $ 31,879