Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sui (Universal) Historical Data

uSUI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2025 $3.24
-2.71%
$3.88 million $527,904
Jun 2, 2025 $3.33
-0.63%
$4.03 million $1.28 million
Jun 1, 2025 $3.35
+3.00%
$4.06 million $950,171
May 31, 2025 $3.25
+1.74%
$3.94 million $1.21 million
May 30, 2025 $3.19
-9.38%
$3.87 million $2.12 million
May 29, 2025 $3.52
-2.24%
$4.26 million $2.02 million
May 28, 2025 $3.61
-1.49%
$4.36 million $1.4 million
May 27, 2025 $3.66
+5.20%
$4.43 million $1.77 million
May 26, 2025 $3.48
-3.14%
$4.21 million $1.08 million
May 25, 2025 $3.59
-0.68%
$4.35 million $1.75 million
May 24, 2025 $3.61
+1.16%
$4.37 million $931,361
May 23, 2025 $3.57
-7.97%
$4.32 million $2.6 million
May 22, 2025 $3.88
-1.06%
$4.69 million $6.44 million
May 21, 2025 $3.93
+2.04%
$4.76 million $1,892
May 20, 2025 $3.85
+0.43%
$4.66 million $7,661
May 19, 2025 $3.83
-2.57%
$4.64 million $2,405
May 18, 2025 $3.84
+0.99%
$4.65 million $2,568
May 17, 2025 $3.8
+0.81%
$4.6 million $2,446
May 16, 2025 $3.77
-1.25%
$4.56 million $1,592
May 15, 2025 $3.82
-2.55%
$4.6 million $5,939
May 14, 2025 $3.91
-3.95%
$4.71 million $2,661
May 13, 2025 $4.07
+2.79%
$4.86 million $3,220
May 12, 2025 $3.96
-1.62%
$4.73 million $6,193
May 11, 2025 $4.01
-3.37%
$4.79 million $7,153
May 10, 2025 $4.09
+3.52%
$4.88 million $4,086
May 9, 2025 $3.93
-1.97%
$4.55 million $6,912
May 8, 2025 $4.01
+20.42%
$4.64 million $9,635
May 7, 2025 $3.33
-0.36%
$3.61 million $4,472
May 6, 2025 $3.34
-2.72%
$3.62 million $2,816
May 5, 2025 $3.42
+4.53%
$3.7 million $13,378
May 4, 2025 $3.27
-1.92%
$3.5 million $6,335
May 3, 2025 $3.29
-4.16%
$3.41 million $4,077
May 2, 2025 $3.44
-3.73%
$3.32 million $28,210
May 1, 2025 $3.62
+2.95%
$3.45 million $74,651
Apr 30, 2025 $3.51
-1.25%
$3.35 million $132,634
Apr 29, 2025 $3.53
+0.07%
$-- $3
Apr 28, 2025 $3.54
-0.54%
$3.31 million $80,247
Apr 27, 2025 $3.56
+1.91%
$3.34 million $37,826
Apr 26, 2025 $3.53
+1.40%
$3.25 million $181,441
Apr 25, 2025 $3.51
+6.14%
$3.24 million $6,074
Apr 24, 2025 $3.34
+12.80%
$3.08 million $7,781
Apr 23, 2025 $2.96
+11.16%
$2.73 million $12,402
Apr 22, 2025 $2.68
+13.63%
$2.47 million $25,655
Apr 21, 2025 $2.25
-0.22%
$-- $763
Apr 14, 2025 $2.26
+0.58%
$-- $569
Apr 10, 2025 $1.98
-0.44%
$-- $404
Apr 9, 2025 $1.94
+0.18%
$1.87 million $399
Apr 8, 2025 $1.94
-3.57%
$1.88 million $265
Apr 7, 2025 $2.04
+6.82%
$1.98 million $443
Apr 6, 2025 $1.89
-14.41%
$1.8 million $108