Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sui (Universal) Historical Data

uSUI Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 5 PM $0.853
-0.50%
$814,500 $56,968
Apr 2, 4 PM $0.857
-0.16%
$817,875 $57,031
Apr 2, 3 PM $0.859
-0.03%
$820,176 $57,957
Apr 2, 2 PM $0.859
+1.69%
$820,163 $57,591
Apr 2, 1 PM $0.842
-0.46%
$803,889 $57,870
Apr 2, 12 PM $0.847
-0.14%
$808,783 $63,674
Apr 2, 11 AM $0.849
-0.17%
$810,778 $63,275
Apr 2, 10 AM $0.851
-0.17%
$812,791 $61,983
Apr 2, 9 AM $0.852
+0.19%
$813,134 $63,731
Apr 2, 8 AM $0.851
-1.45%
$811,934 $65,322
Apr 2, 7 AM $0.863
+0.20%
$824,185 $61,721
Apr 2, 6 AM $0.859
+0.21%
$819,970 $61,951
Apr 2, 5 AM $0.857
+0.16%
$818,306 $63,372
Apr 2, 4 AM $0.857
+0.25%
$817,839 $60,346
Apr 2, 3 AM $0.854
-0.33%
$814,872 $70,057
Apr 2, 2 AM $0.856
-0.89%
$817,170 $66,976
Apr 2, 1 AM $0.863
-2.80%
$824,021 $65,153
Apr 2, 12 AM $0.883
+0.21%
$843,133 $63,713
Apr 1, 11 PM $0.882
+0.00%
$841,701 $66,374
Apr 1, 10 PM $0.884
-0.88%
$844,092 $65,773
Apr 1, 9 PM $0.892
+0.64%
$851,762 $64,298
Apr 1, 8 PM $0.887
-0.95%
$846,512 $62,867
Apr 1, 7 PM $0.895
+0.29%
$854,380 $59,889
Apr 1, 6 PM $0.893
-0.74%
$852,489 $58,555
Apr 1, 5 PM $0.899
-0.61%
$858,636 $57,639
Apr 1, 4 PM $0.903
+0.61%
$861,621 $56,697
Apr 1, 3 PM $0.897
+0.32%
$855,947 $56,167
Apr 1, 2 PM $0.893
+0.97%
$852,374 $57,770
Apr 1, 1 PM $0.885
-0.77%
$844,407 $58,331
Apr 1, 12 PM $0.889
-0.07%
$848,214 $56,438
Apr 1, 10 AM $0.891
-0.10%
$850,103 $57,418
Apr 1, 9 AM $0.892
-0.72%
$851,140 $56,865
Apr 1, 8 AM $0.898
+0.01%
$857,544 $51,396
Apr 1, 7 AM $0.898
+0.17%
$857,222 $51,054
Apr 1, 6 AM $0.896
+0.98%
$855,752 $46,747
Apr 1, 5 AM $0.888
+1.10%
$847,187 $43,322
Apr 1, 4 AM $0.878
+0.10%
$837,710 $41,570
Apr 1, 3 AM $0.876
+0.12%
$836,452 $28,540
Apr 1, 2 AM $0.879
+0.00%
$839,092 $28,690
Apr 1, 1 AM $0.88
+0.61%
$839,864 $30,349
Apr 1, 12 AM $0.875
-0.11%
$835,173 $30,216
Mar 31, 11 PM $0.872
+0.00%
$832,411 $24,740
Mar 31, 9 PM $0.875
-0.13%
$834,835 $24,787
Mar 31, 7 PM $0.873
-0.31%
$833,322 $24,668
Mar 31, 6 PM $0.876
+0.53%
$836,174 $24,872
Mar 31, 5 PM $0.874
+0.44%
$834,373 $26,208
Mar 31, 4 PM $0.87
+1.25%
$830,137 $25,254
Mar 31, 3 PM $0.859
-1.02%
$819,890 $24,461
Mar 31, 2 PM $0.868
+0.25%
$828,309 $23,847
Mar 31, 1 PM $0.865
+0.45%
$825,605 $20,008