Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sui (Universal) Historical Data

uSUI Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2 AM $0.864
-0.24%
$824,922 $26,119
Apr 5, 1 AM $0.867
+0.00%
$827,667 $28,714
Apr 4, 11 PM $0.87
-0.18%
$830,004 $29,481
Apr 4, 10 PM $0.871
+0.20%
$831,651 $30,849
Apr 4, 8 PM $0.87
+0.00%
$830,815 $25,396
Apr 4, 7 PM $0.871
+0.14%
$831,275 $25,603
Apr 4, 5 PM $0.867
+0.19%
$828,016 $26,310
Apr 4, 4 PM $0.867
-0.25%
$827,165 $26,327
Apr 4, 3 PM $0.866
+0.46%
$827,039 $31,558
Apr 4, 2 PM $0.865
-0.21%
$825,236 $32,439
Apr 4, 1 PM $0.867
-0.21%
$827,228 $31,193
Apr 4, 12 PM $0.868
+0.09%
$828,270 $29,446
Apr 4, 11 AM $0.867
+0.10%
$827,533 $28,609
Apr 4, 10 AM $0.865
-0.04%
$825,624 $28,188
Apr 4, 9 AM $0.866
-0.07%
$826,640 $29,616
Apr 4, 8 AM $0.867
-0.36%
$827,545 $29,107
Apr 4, 7 AM $0.87
+0.10%
$830,754 $34,272
Apr 4, 6 AM $0.87
+0.00%
$830,292 $35,260
Apr 4, 4 AM $0.868
+0.19%
$828,535 $37,897
Apr 4, 3 AM $0.864
-0.28%
$824,943 $35,053
Apr 4, 2 AM $0.866
+0.03%
$826,854 $36,295
Apr 4, 1 AM $0.866
-0.55%
$826,344 $36,234
Apr 4, 12 AM $0.87
+0.00%
$830,374 $33,224
Apr 3, 11 PM $0.87
-0.19%
$830,249 $33,204
Apr 3, 10 PM $0.872
-0.41%
$832,105 $36,930
Apr 3, 9 PM $0.874
+0.00%
$834,092 $36,264
Apr 3, 8 PM $0.873
+0.42%
$833,257 $36,656
Apr 3, 7 PM $0.87
-0.40%
$830,422 $37,154
Apr 3, 6 PM $0.873
+0.00%
$833,053 $35,880
Apr 3, 5 PM $0.873
-0.02%
$833,536 $37,310
Apr 3, 4 PM $0.873
+0.28%
$833,266 $37,674
Apr 3, 3 PM $0.871
+0.27%
$831,073 $35,906
Apr 3, 2 PM $0.869
-0.16%
$829,191 $29,662
Apr 3, 11 AM $0.872
+0.00%
$832,803 $31,708
Apr 3, 10 AM $0.873
+0.04%
$833,143 $33,230
Apr 3, 9 AM $0.872
-0.12%
$832,638 $32,107
Apr 3, 8 AM $0.873
+0.23%
$833,620 $35,839
Apr 3, 7 AM $0.871
+0.29%
$831,578 $34,380
Apr 3, 6 AM $0.868
+0.21%
$829,009 $39,144
Apr 3, 5 AM $0.867
+0.43%
$828,082 $38,117
Apr 3, 3 AM $0.862
+0.44%
$823,305 $45,001
Apr 3, 2 AM $0.857
+0.09%
$817,713 $45,793
Apr 3, 1 AM $0.858
+0.00%
$818,994 $48,334
Apr 2, 11 PM $0.858
-0.07%
$819,383 $53,881
Apr 2, 10 PM $0.858
-0.03%
$818,835 $49,399
Apr 2, 9 PM $0.858
-0.45%
$819,132 $52,030
Apr 2, 8 PM $0.862
+0.82%
$822,562 $52,764
Apr 2, 7 PM $0.855
+0.00%
$816,566 $55,380
Apr 2, 6 PM $0.851
-0.16%
$812,632 $56,753
Apr 2, 5 PM $0.853
-0.50%
$814,500 $56,968