Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sui (Universal) Historical Data

uSUI Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 3 PM $0.932
+2.32%
$889,951 $25,788
Apr 9, 2 PM $0.911
+0.62%
$869,351 $24,778
Apr 9, 1 PM $0.906
+0.09%
$864,473 $27,261
Apr 9, 12 PM $0.905
-0.04%
$863,957 $26,921
Apr 9, 11 AM $0.906
-0.52%
$865,307 $33,943
Apr 9, 10 AM $0.912
+0.42%
$870,131 $33,997
Apr 9, 9 AM $0.908
+0.00%
$866,534 $35,188
Apr 9, 8 AM $0.908
-0.14%
$866,520 $35,226
Apr 9, 7 AM $0.906
+0.00%
$865,179 $35,758
Apr 9, 6 AM $0.906
-0.18%
$864,886 $36,645
Apr 9, 5 AM $0.908
-0.19%
$866,925 $41,094
Apr 9, 4 AM $0.907
+0.25%
$865,985 $42,179
Apr 9, 3 AM $0.905
-0.28%
$863,711 $42,965
Apr 9, 2 AM $0.907
+0.67%
$866,074 $45,680
Apr 9, 1 AM $0.902
-0.59%
$860,614 $53,235
Apr 9, 12 AM $0.908
-0.37%
$867,171 $55,572
Apr 8, 11 PM $0.912
-0.83%
$870,832 $61,945
Apr 8, 10 PM $0.92
-0.43%
$878,128 $73,376
Apr 8, 9 PM $0.924
+0.63%
$882,045 $81,562
Apr 8, 8 PM $0.918
-0.07%
$876,716 $86,552
Apr 8, 7 PM $0.919
-1.40%
$877,179 $86,493
Apr 8, 6 PM $0.933
+0.00%
$890,138 $90,273
Apr 8, 5 PM $0.933
+0.27%
$890,575 $89,814
Apr 8, 4 PM $0.93
+0.14%
$888,196 $89,602
Apr 8, 3 PM $0.928
+0.95%
$885,521 $91,018
Apr 8, 2 PM $0.919
-2.73%
$876,784 $89,608
Apr 8, 1 PM $0.943
-0.12%
$900,562 $89,507
Apr 8, 12 PM $0.945
+0.02%
$902,036 $89,032
Apr 8, 11 AM $0.944
-0.31%
$901,013 $87,663
Apr 8, 10 AM $0.946
+0.00%
$902,764 $85,187
Apr 8, 9 AM $0.949
-0.07%
$906,098 $86,486
Apr 8, 8 AM $0.951
+0.12%
$907,752 $85,839
Apr 8, 7 AM $0.95
+0.07%
$906,776 $84,851
Apr 8, 6 AM $0.95
-0.77%
$906,453 $86,085
Apr 8, 5 AM $0.958
-0.32%
$914,236 $80,886
Apr 8, 4 AM $0.962
+0.32%
$918,040 $80,356
Apr 8, 3 AM $0.96
-0.51%
$916,564 $78,057
Apr 8, 2 AM $0.966
-0.23%
$921,983 $76,308
Apr 8, 1 AM $0.966
+1.06%
$922,568 $73,552
Apr 8, 12 AM $0.955
-0.25%
$911,830 $64,901
Apr 7, 11 PM $0.957
+1.58%
$913,625 $61,921
Apr 7, 10 PM $0.944
+3.64%
$901,058 $50,544
Apr 7, 9 PM $0.909
+1.90%
$867,621 $36,345
Apr 7, 8 PM $0.892
+0.58%
$851,219 $30,014
Apr 7, 7 PM $0.886
+1.81%
$846,187 $28,294
Apr 7, 6 PM $0.873
-0.03%
$832,964 $26,619
Apr 7, 5 PM $0.873
+0.72%
$833,025 $25,481
Apr 7, 4 PM $0.863
-0.38%
$823,830 $26,772
Apr 7, 3 PM $0.867
+0.31%
$827,222 $25,671
Apr 7, 2 PM $0.863
-0.23%
$823,628 $26,959