Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sui (Universal) Historical Data

uSUI Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 6 PM $0.951
+0.96%
$908,043 $26,650
Apr 11, 5 PM $0.943
-0.15%
$900,138 $28,401
Apr 11, 4 PM $0.944
+1.30%
$901,504 $28,638
Apr 11, 3 PM $0.942
+0.00%
$899,463 $28,789
Apr 11, 1 PM $0.928
-0.38%
$886,182 $35,954
Apr 11, 12 PM $0.933
+0.00%
$-- $37,227
Apr 11, 11 AM $0.934
+0.22%
$891,232 $36,962
Apr 11, 10 AM $0.933
+0.00%
$890,223 $40,540
Apr 11, 9 AM $0.933
+0.10%
$890,664 $41,259
Apr 11, 8 AM $0.931
+0.17%
$889,106 $42,420
Apr 11, 7 AM $0.93
-0.06%
$887,574 $41,960
Apr 11, 6 AM $0.93
-0.61%
$887,446 $41,603
Apr 11, 5 AM $0.936
+0.00%
$893,383 $48,245
Apr 11, 4 AM $0.936
-0.34%
$893,425 $48,231
Apr 11, 3 AM $0.939
+0.00%
$895,964 $48,190
Apr 11, 2 AM $0.937
+0.00%
$894,870 $48,705
Apr 11, 1 AM $0.936
-0.17%
$893,732 $50,328
Apr 11, 12 AM $0.938
-0.43%
$895,130 $49,674
Apr 10, 10 PM $0.947
+0.13%
$903,930 $66,845
Apr 10, 9 PM $0.946
-0.44%
$902,977 $66,395
Apr 10, 8 PM $0.948
-0.53%
$904,941 $66,544
Apr 10, 7 PM $0.953
-0.21%
$910,123 $64,539
Apr 10, 6 PM $0.955
+1.35%
$911,681 $65,988
Apr 10, 5 PM $0.943
-0.24%
$900,005 $62,196
Apr 10, 4 PM $0.945
+0.35%
$902,015 $61,136
Apr 10, 3 PM $0.942
-0.10%
$899,556 $59,372
Apr 10, 2 PM $0.944
+0.86%
$900,808 $58,378
Apr 10, 1 PM $0.935
-0.03%
$892,615 $54,933
Apr 10, 12 PM $0.935
+0.15%
$892,255 $57,867
Apr 10, 11 AM $0.934
+0.32%
$891,619 $56,679
Apr 10, 10 AM $0.931
-0.26%
$888,621 $53,715
Apr 10, 9 AM $0.933
+0.41%
$890,271 $52,634
Apr 10, 8 AM $0.929
-0.13%
$886,402 $52,111
Apr 10, 7 AM $0.93
+0.11%
$887,574 $48,975
Apr 10, 6 AM $0.929
-0.68%
$887,066 $47,491
Apr 10, 5 AM $0.936
+0.50%
$893,327 $42,900
Apr 10, 4 AM $0.929
+0.00%
$886,927 $41,387
Apr 10, 3 AM $0.929
-0.14%
$886,912 $42,138
Apr 10, 2 AM $0.93
+0.13%
$887,725 $41,604
Apr 10, 1 AM $0.93
+0.04%
$887,683 $41,346
Apr 10, 12 AM $0.924
-0.46%
$882,334 $42,404
Apr 9, 11 PM $0.929
-0.58%
$886,862 $42,665
Apr 9, 10 PM $0.937
-0.44%
$894,173 $39,436
Apr 9, 9 PM $0.942
+0.32%
$898,754 $28,755
Apr 9, 8 PM $0.938
+0.16%
$895,715 $28,394
Apr 9, 7 PM $0.937
+0.39%
$894,614 $28,243
Apr 9, 6 PM $0.933
+0.00%
$890,827 $26,966
Apr 9, 5 PM $0.933
+0.44%
$890,804 $26,062
Apr 9, 4 PM $0.932
+0.02%
$889,708 $26,868
Apr 9, 3 PM $0.932
+2.32%
$889,951 $25,788