Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sui (Universal) Historical Data

uSUI Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 7 AM $0.945
+0.30%
$901,904 $55,895
Apr 14, 6 AM $0.942
+0.22%
$899,354 $55,154
Apr 14, 5 AM $0.944
-0.09%
$901,138 $55,869
Apr 14, 4 AM $0.945
-0.42%
$902,214 $55,586
Apr 14, 3 AM $0.95
-0.23%
$906,602 $54,630
Apr 14, 2 AM $0.95
-0.05%
$907,155 $47,931
Apr 14, 1 AM $0.949
+0.50%
$906,089 $47,704
Apr 14, 12 AM $0.948
-0.91%
$905,341 $37,487
Apr 13, 11 PM $0.957
+0.06%
$913,199 $34,260
Apr 13, 10 PM $0.954
+2.76%
$910,549 $29,429
Apr 13, 9 PM $0.929
+0.08%
$886,765 $20,959
Apr 13, 8 PM $0.927
+0.34%
$885,310 $20,735
Apr 13, 7 PM $0.924
+0.79%
$881,797 $19,362
Apr 13, 6 PM $0.915
-0.10%
$873,507 $18,475
Apr 13, 5 PM $0.917
+0.01%
$875,656 $16,973
Apr 13, 4 PM $0.917
+0.83%
$875,478 $15,742
Apr 13, 3 PM $0.915
+0.39%
$873,722 $13,504
Apr 13, 2 PM $0.91
-0.37%
$869,078 $13,262
Apr 13, 1 PM $0.912
+1.02%
$870,977 $10,869
Apr 13, 12 PM $0.903
+0.26%
$861,777 $9,554
Apr 13, 8 AM $0.901
-0.13%
$859,777 $8,163
Apr 13, 7 AM $0.903
-0.39%
$861,792 $7,786
Apr 13, 6 AM $0.906
+0.36%
$864,693 $6,390
Apr 13, 5 AM $0.903
+0.00%
$861,736 $6,378
Apr 13, 4 AM $0.903
+0.00%
$862,059 $7,010
Apr 13, 1 AM $0.907
+0.21%
$865,456 $7,685
Apr 13, 12 AM $0.9
+0.06%
$859,178 $8,411
Apr 12, 11 PM $0.903
-0.04%
$861,520 $9,468
Apr 12, 9 PM $0.909
+0.00%
$867,793 $13,094
Apr 12, 7 PM $0.906
-0.17%
$864,922 $17,632
Apr 12, 5 PM $0.901
+0.08%
$859,736 $22,842
Apr 12, 3 PM $0.898
+0.00%
$857,394 $25,362
Apr 12, 1 PM $0.901
-0.71%
$860,427 $25,204
Apr 12, 12 PM $0.909
+0.18%
$868,049 $24,722
Apr 12, 11 AM $0.907
+0.21%
$866,171 $24,838
Apr 12, 10 AM $0.906
+0.00%
$864,507 $24,611
Apr 12, 7 AM $0.91
-0.23%
$868,381 $27,820
Apr 12, 6 AM $0.912
+0.08%
$870,187 $28,731
Apr 12, 5 AM $0.91
+0.04%
$868,928 $29,474
Apr 12, 4 AM $0.909
-0.21%
$867,755 $28,732
Apr 12, 3 AM $0.911
-0.25%
$869,166 $29,368
Apr 12, 2 AM $0.912
+0.37%
$870,688 $28,903
Apr 12, 1 AM $0.908
-3.07%
$867,210 $28,814
Apr 12, 12 AM $0.938
-0.11%
$895,567 $29,269
Apr 11, 11 PM $0.943
-0.43%
$900,063 $29,545
Apr 11, 10 PM $0.947
-0.55%
$904,316 $28,595
Apr 11, 9 PM $0.952
+0.16%
$908,521 $27,788
Apr 11, 8 PM $0.951
-0.78%
$907,444 $28,982
Apr 11, 7 PM $0.958
+0.72%
$914,405 $29,041
Apr 11, 6 PM $0.951
+0.96%
$908,043 $26,650