Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sui (Universal) Historical Data

uSUI Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:50 AM $1.17
-0.04%
$653,854 $53,870
7:47 AM $1.17
+0.04%
$655,259 $53,821
7:46 AM $1.17
+0.04%
$655,259 $53,712
7:45 AM $1.16
+0.00%
$655,259 $53,656
7:41 AM $1.16
+0.00%
$653,575 $53,616
7:39 AM $1.16
+0.00%
$653,267 $53,579
7:34 AM $1.16
+0.04%
$652,995 $53,717
7:33 AM $1.16
+0.06%
$652,995 $53,641
7:31 AM $1.16
+0.00%
$652,995 $53,643
7:18 AM $1.16
+0.00%
$651,782 $53,897
7:07 AM $1.16
+0.13%
$651,229 $54,243
7:06 AM $1.16
+0.04%
$651,229 $54,210
7:05 AM $1.16
+0.00%
$651,229 $54,101
6:56 AM $1.16
+0.00%
$-- $54,174
6:46 AM $1.16
+0.00%
$-- $54,297
6:45 AM $1.16
+0.00%
$-- $54,288
6:33 AM $1.16
+0.00%
$-- $54,588
6:32 AM $1.16
+0.00%
$-- $54,588
6:31 AM $1.16
+0.00%
$-- $54,649
6:23 AM $1.16
+0.00%
$-- $57,814
6:22 AM $1.16
+0.00%
$-- $57,800
6:18 AM $1.16
+0.00%
$-- $58,914
6:17 AM $1.16
+0.00%
$-- $58,914
6:16 AM $1.16
+0.00%
$-- $59,033
6:00 AM $1.16
+0.00%
$-- $59,673
5:38 AM $1.16
+0.00%
$-- $61,680
5:36 AM $1.16
+0.00%
$-- $61,847
5:30 AM $1.17
+0.00%
$-- $61,923
5:13 AM $1.16
+0.00%
$-- $62,196
5:08 AM $1.17
+0.00%
$-- $62,268
5:04 AM $1.17
+0.00%
$-- $62,361
5:03 AM $1.17
+0.00%
$-- $62,440
5:01 AM $1.17
+0.00%
$-- $62,584
5:00 AM $1.17
+0.00%
$-- $62,550
4:54 AM $1.17
+0.00%
$-- $62,497
4:42 AM $1.17
+0.00%
$-- $64,973
4:31 AM $1.17
+0.00%
$-- $64,983
4:30 AM $1.17
+0.00%
$-- $65,045
4:26 AM $1.17
+0.00%
$-- $66,233
4:25 AM $1.17
-0.05%
$-- $66,232
4:24 AM $1.17
+0.00%
$-- $66,266
4:23 AM $1.17
-0.22%
$-- $66,219
4:22 AM $1.18
-0.04%
$-- $66,317
4:13 AM $1.18
-0.04%
$-- $66,389
4:08 AM $1.18
+0.00%
$-- $66,409
4:03 AM $1.18
+0.18%
$-- $66,308
4:02 AM $1.18
+0.14%
$-- $66,090
4:01 AM $1.17
+0.00%
$-- $65,907
4:00 AM $1.17
+0.00%
$-- $65,862
3:59 AM $1.17
+0.00%
$-- $65,817