Sui (Universal) Historical Data

uSUI Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.902
+0.30%
$ 860,578 $ 27,286
May 30, 8 AM $ 0.899
-0.23%
$ 858,223 $ 27,039
May 30, 7 AM $ 0.902
-0.15%
$ 860,935 $ 27,516
May 30, 6 AM $ 0.903
+0.00%
$ 862,430 $ 28,046
May 30, 5 AM $ 0.904
+0.52%
$ 862,636 $ 27,982
May 30, 4 AM $ 0.898
-0.84%
$ 857,160 $ 27,358
May 30, 3 AM $ 0.906
-0.81%
$ 864,531 $ 25,935
May 30, 2 AM $ 0.913
+0.02%
$ 871,477 $ 24,586
May 30, 1 AM $ 0.912
+0.80%
$ 870,237 $ 23,457
May 30, 12 AM $ 0.903
+0.01%
$ 862,295 $ 19,856
May 29, 11 PM $ 0.903
+0.45%
$ 862,221 $ 19,819
May 29, 10 PM $ 0.897
+0.17%
$ 856,231 $ 19,142
May 29, 9 PM $ 0.895
-0.54%
$ 854,796 $ 19,021
May 29, 8 PM $ 0.901
-0.36%
$ 860,026 $ 19,032
May 29, 7 PM $ 0.905
-0.54%
$ 863,612 $ 18,910
May 29, 6 PM $ 0.91
-0.99%
$ 868,908 $ 16,654
May 29, 5 PM $ 0.92
-0.68%
$ 878,670 $ 17,055
May 29, 4 PM $ 0.927
+0.36%
$ 884,965 $ 17,227
May 29, 3 PM $ 0.924
+1.85%
$ 881,936 $ 19,234
May 29, 2 PM $ 0.908
+0.32%
$ 866,371 $ 16,984
May 29, 1 PM $ 0.905
+0.00%
$ 863,767 $ 16,779
May 29, 12 PM $ 0.905
+0.30%
$ 863,748 $ 16,989
May 29, 11 AM $ 0.907
-1.28%
$ 865,756 $ 15,657
May 29, 10 AM $ 0.919
-0.67%
$ 877,439 $ 16,424
May 29, 9 AM $ 0.926
+0.35%
$ 883,759 $ 16,508
May 29, 8 AM $ 0.923
+0.50%
$ 880,710 $ 16,454
May 29, 7 AM $ 0.917
-1.20%
$ 874,961 $ 15,591
May 29, 6 AM $ 0.927
+0.22%
$ 884,863 $ 16,613
May 29, 5 AM $ 0.924
+0.24%
$ 881,645 $ 18,719
May 29, 4 AM $ 0.921
-0.34%
$ 879,189 $ 20,014
May 29, 3 AM $ 0.924
-0.08%
$ 882,176 $ 22,555
May 29, 2 AM $ 0.925
-0.45%
$ 882,920 $ 24,440
May 29, 1 AM $ 0.929
-0.35%
$ 886,699 $ 24,777
May 29, 12 AM $ 0.933
+0.49%
$ 890,652 $ 28,161
May 28, 11 PM $ 0.929
+0.00%
$ 886,666 $ 28,557
May 28, 10 PM $ 0.932
-0.36%
$ 889,835 $ 28,693
May 28, 9 PM $ 0.936
+0.47%
$ 893,602 $ 29,527
May 28, 8 PM $ 0.933
+0.20%
$ 890,749 $ 30,677
May 28, 7 PM $ 0.934
-0.54%
$ 891,336 $ 31,151
May 28, 6 PM $ 0.94
+0.43%
$ 896,941 $ 31,394
May 28, 5 PM $ 0.936
+1.01%
$ 893,239 $ 32,121
May 28, 4 PM $ 0.926
+0.98%
$ 884,146 $ 34,054
May 28, 3 PM $ 0.917
-0.47%
$ 875,805 $ 31,691
May 28, 2 PM $ 0.922
+0.95%
$ 880,577 $ 35,535
May 28, 1 PM $ 0.909
-1.14%
$ 867,498 $ 34,640
May 28, 12 PM $ 0.914
+0.08%
$ 872,886 $ 35,057
May 28, 11 AM $ 0.912
-0.26%
$ 870,818 $ 35,378
May 28, 10 AM $ 0.916
-0.65%
$ 874,319 $ 36,312
May 28, 9 AM $ 0.922
+0.21%
$ 879,870 $ 36,042
May 28, 8 AM $ 0.92
-0.34%
$ 878,216 $ 36,064