Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sui (Universal) Historical Data

uSUI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2025 $3.71
-7.34%
$4.4 million $868,614
Jul 22, 2025 $4
+1.26%
$4.75 million $1.29 million
Jul 21, 2025 $3.95
+1.99%
$4.69 million $978,063
Jul 20, 2025 $3.9
+1.84%
$4.63 million $1.07 million
Jul 19, 2025 $3.83
+1.54%
$4.55 million $605,619
Jul 18, 2025 $3.76
-6.28%
$4.47 million $2.87 million
Jul 17, 2025 $4.04
+2.52%
$4.8 million $2.25 million
Jul 16, 2025 $3.96
-3.10%
$4.7 million $2.97 million
Jul 15, 2025 $4.07
+5.14%
$4.84 million $3.51 million
Jul 14, 2025 $3.86
+10.80%
$4.59 million $2.97 million
Jul 13, 2025 $3.47
+2.49%
$4.12 million $693,453
Jul 12, 2025 $3.38
-0.02%
$4.02 million $750,447
Jul 11, 2025 $3.39
-1.73%
$4.03 million $1.68 million
Jul 10, 2025 $3.39
+10.78%
$4.05 million $1.44 million
Jul 9, 2025 $3.06
+5.87%
$3.65 million $603,486
Jul 8, 2025 $2.89
+1.55%
$3.44 million $402,941
Jul 7, 2025 $2.85
-2.23%
$3.39 million $810,413
Jul 6, 2025 $2.92
+0.95%
$3.47 million $634,836
Jul 5, 2025 $2.89
+0.37%
$3.44 million $401,834
Jul 4, 2025 $2.88
-4.61%
$3.42 million $803,488
Jul 3, 2025 $3.02
+4.14%
$3.59 million $1.54 million
Jul 2, 2025 $2.9
+8.54%
$3.45 million $1.09 million
Jul 1, 2025 $2.68
-3.59%
$3.18 million $824,634
Jun 30, 2025 $2.78
-4.23%
$3.31 million $1.27 million
Jun 29, 2025 $2.9
+3.56%
$3.45 million $972,346
Jun 28, 2025 $2.8
+3.63%
$3.33 million $690,665
Jun 27, 2025 $2.69
+3.61%
$3.2 million $1.22 million
Jun 26, 2025 $2.61
-4.07%
$3.1 million $1.1 million
Jun 25, 2025 $2.72
-2.62%
$3.24 million $1.07 million
Jun 24, 2025 $2.78
-1.51%
$3.31 million $1.35 million
Jun 23, 2025 $2.82
+15.10%
$3.36 million $1.65 million
Jun 22, 2025 $2.45
-3.24%
$2.92 million $1.71 million
Jun 21, 2025 $2.53
-6.54%
$3.01 million $919,376
Jun 20, 2025 $2.71
-4.24%
$3.23 million $886,773
Jun 19, 2025 $2.83
+0.32%
$3.37 million $707,582
Jun 18, 2025 $2.81
-1.05%
$3.36 million $1.5 million
Jun 17, 2025 $2.84
-5.87%
$3.38 million $1.18 million
Jun 16, 2025 $3.04
+0.72%
$3.63 million $1.42 million
Jun 15, 2025 $3.02
+2.84%
$3.6 million $911,682
Jun 14, 2025 $2.94
-4.09%
$3.5 million $782,484
Jun 13, 2025 $3.06
-4.81%
$3.65 million $2.01 million
Jun 12, 2025 $3.22
-6.47%
$3.83 million $1.03 million
Jun 11, 2025 $3.38
-2.87%
$4.03 million $1.66 million
Jun 10, 2025 $3.47
+0.91%
$4.14 million $3.09 million
Jun 9, 2025 $3.42
+6.26%
$4.08 million $1.66 million
Jun 8, 2025 $3.24
-0.04%
$3.87 million $888,551
Jun 7, 2025 $3.23
+1.24%
$3.86 million $1.18 million
Jun 6, 2025 $3.19
+8.77%
$3.81 million $1.05 million
Jun 5, 2025 $2.95
-6.78%
$3.52 million $1.25 million
Jun 4, 2025 $3.16
-2.32%
$3.78 million $799,200