Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sui (Universal) Historical Data

uSUI Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 7 AM $0.928
-0.05%
$885,813 $7,365
Apr 29, 6 AM $0.93
-0.14%
$888,037 $10,127
Apr 29, 5 AM $0.932
+0.00%
$889,515 $10,559
Apr 29, 4 AM $0.933
+0.27%
$890,204 $10,779
Apr 29, 3 AM $0.93
+1.12%
$887,910 $10,122
Apr 29, 2 AM $0.92
-0.26%
$878,031 $9,078
Apr 29, 1 AM $0.923
+0.05%
$881,011 $8,987
Apr 29, 12 AM $0.921
-0.01%
$878,795 $8,594
Apr 28, 11 PM $0.921
+0.10%
$878,814 $8,984
Apr 28, 10 PM $0.92
-0.18%
$877,875 $10,189
Apr 28, 9 PM $0.92
-0.31%
$878,493 $10,380
Apr 28, 8 PM $0.924
+0.05%
$881,870 $10,228
Apr 28, 7 PM $0.922
+0.13%
$879,810 $10,206
Apr 28, 6 PM $0.921
+0.55%
$879,144 $10,388
Apr 28, 5 PM $0.917
-0.03%
$875,670 $10,144
Apr 28, 4 PM $0.918
+0.38%
$876,644 $9,414
Apr 28, 3 PM $0.916
+0.22%
$874,056 $9,900
Apr 28, 2 PM $0.914
-0.17%
$872,137 $11,838
Apr 28, 1 PM $0.915
-0.18%
$873,652 $12,226
Apr 28, 12 PM $0.917
-0.03%
$875,299 $12,243
Apr 28, 11 AM $0.917
-0.12%
$875,685 $12,065
Apr 28, 10 AM $0.922
-0.01%
$880,277 $11,959
Apr 28, 9 AM $0.924
+0.00%
$882,177 $17,479
Apr 28, 8 AM $0.925
+0.04%
$882,963 $17,995
Apr 28, 7 AM $0.923
-0.17%
$881,448 $16,895
Apr 28, 6 AM $0.925
-0.48%
$882,602 $14,372
Apr 28, 5 AM $0.93
+0.38%
$887,428 $14,207
Apr 28, 4 AM $0.925
+0.15%
$883,180 $13,918
Apr 28, 3 AM $0.923
+0.00%
$881,177 $14,368
Apr 28, 2 AM $0.929
-0.06%
$887,141 $14,377
Apr 28, 1 AM $0.93
-0.36%
$887,802 $14,510
Apr 28, 12 AM $0.933
+0.27%
$891,020 $15,105
Apr 27, 11 PM $0.93
+0.51%
$887,606 $14,653
Apr 27, 10 PM $0.925
+0.20%
$882,964 $13,370
Apr 27, 9 PM $0.923
-0.03%
$881,187 $13,357
Apr 27, 8 PM $0.923
+0.20%
$881,506 $13,369
Apr 27, 7 PM $0.921
-0.27%
$879,570 $13,323
Apr 27, 6 PM $0.924
-0.05%
$881,750 $12,965
Apr 27, 5 PM $0.923
+0.46%
$880,919 $13,299
Apr 27, 4 PM $0.919
-0.02%
$877,170 $13,489
Apr 27, 3 PM $0.919
-1.67%
$877,468 $12,938
Apr 27, 2 PM $0.931
+0.77%
$889,135 $10,975
Apr 27, 1 PM $0.925
+0.00%
$883,395 $10,914
Apr 27, 12 PM $0.926
+0.30%
$884,243 $11,837
Apr 27, 11 AM $0.924
-0.21%
$881,723 $11,587
Apr 27, 10 AM $0.926
+0.15%
$883,769 $11,779
Apr 27, 9 AM $0.923
-0.31%
$880,735 $6,467
Apr 27, 7 AM $0.923
-0.46%
$881,388 $10,111
Apr 27, 6 AM $0.928
-0.30%
$885,516 $10,020
Apr 27, 5 AM $0.935
-2.28%
$892,186 $9,957