Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sui (Universal) Historical Data

uSUI Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 10 AM $0.911
+0.00%
$869,907 $2,093
May 1, 9 AM $0.914
-0.08%
$872,540 $2,309
May 1, 8 AM $0.915
+0.46%
$873,066 $2,612
May 1, 7 AM $0.911
-0.03%
$869,396 $3,105
May 1, 6 AM $0.914
+0.04%
$872,834 $3,120
May 1, 5 AM $0.914
+0.09%
$872,282 $3,335
May 1, 4 AM $0.913
-0.21%
$871,120 $3,935
May 1, 3 AM $0.914
+0.72%
$872,202 $4,753
May 1, 2 AM $0.908
-0.07%
$866,623 $5,272
May 1, 1 AM $0.907
+0.14%
$865,554 $7,255
May 1, 12 AM $0.906
+0.18%
$864,532 $7,643
Apr 30, 11 PM $0.904
+0.16%
$863,251 $8,362
Apr 30, 10 PM $0.905
+0.01%
$863,882 $8,355
Apr 30, 9 PM $0.906
-0.19%
$864,678 $8,567
Apr 30, 8 PM $0.908
+0.08%
$866,424 $8,726
Apr 30, 7 PM $0.908
+0.18%
$866,384 $9,048
Apr 30, 6 PM $0.904
+0.02%
$862,513 $9,239
Apr 30, 4 PM $0.902
-0.29%
$861,232 $12,406
Apr 30, 3 PM $0.901
-0.09%
$859,780 $12,193
Apr 30, 2 PM $0.904
-0.18%
$862,521 $12,608
Apr 30, 12 PM $0.905
+0.33%
$864,335 $12,283
Apr 30, 11 AM $0.901
-0.11%
$860,371 $12,831
Apr 30, 10 AM $0.904
-0.44%
$862,729 $12,446
Apr 30, 9 AM $0.908
+0.11%
$866,705 $12,120
Apr 30, 8 AM $0.907
-0.03%
$866,250 $11,775
Apr 30, 7 AM $0.908
+0.61%
$866,492 $11,675
Apr 30, 6 AM $0.9
-0.27%
$859,355 $11,603
Apr 30, 5 AM $0.902
+0.08%
$861,421 $11,609
Apr 30, 4 AM $0.903
-0.70%
$862,399 $11,237
Apr 30, 3 AM $0.908
+0.07%
$867,124 $11,803
Apr 30, 2 AM $0.906
-0.70%
$865,250 $11,376
Apr 30, 1 AM $0.914
-0.05%
$872,161 $9,916
Apr 30, 12 AM $0.914
+1.23%
$872,654 $9,924
Apr 29, 11 PM $0.903
-0.17%
$862,196 $9,102
Apr 29, 10 PM $0.905
-0.15%
$863,482 $9,094
Apr 29, 9 PM $0.903
+0.43%
$862,222 $8,887
Apr 29, 8 PM $0.9
+0.83%
$858,733 $8,825
Apr 29, 7 PM $0.892
+0.14%
$851,580 $8,447
Apr 29, 6 PM $0.889
-1.31%
$848,723 $8,205
Apr 29, 5 PM $0.902
+0.45%
$860,674 $6,045
Apr 29, 4 PM $0.894
-1.20%
$853,330 $5,862
Apr 29, 3 PM $0.908
-0.97%
$866,485 $5,732
Apr 29, 2 PM $0.915
+0.22%
$873,217 $5,560
Apr 29, 1 PM $0.92
-0.04%
$877,805 $5,600
Apr 29, 12 PM $0.919
-0.94%
$877,563 $5,781
Apr 29, 11 AM $0.928
-0.08%
$886,273 $5,860
Apr 29, 10 AM $0.931
-0.04%
$889,165 $5,997
Apr 29, 9 AM $0.927
+0.23%
$885,279 $6,367
Apr 29, 8 AM $0.925
-0.27%
$882,708 $6,550
Apr 29, 7 AM $0.928
-0.05%
$885,813 $7,365