Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sui (Universal) Historical Data

uSUI Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2 PM $0.923
+0.35%
$881,535 $8,288
May 3, 1 PM $0.921
-0.04%
$878,987 $8,079
May 3, 12 PM $0.922
+0.21%
$879,683 $8,772
May 3, 11 AM $0.919
+0.29%
$876,882 $8,741
May 3, 10 AM $0.917
-0.08%
$875,209 $8,728
May 3, 9 AM $0.918
+0.20%
$875,866 $8,730
May 3, 8 AM $0.916
-0.02%
$874,099 $8,521
May 3, 7 AM $0.917
+0.32%
$875,121 $8,530
May 3, 6 AM $0.913
-0.16%
$871,275 $8,691
May 3, 5 AM $0.914
+0.02%
$872,782 $9,119
May 3, 4 AM $0.914
+0.03%
$872,898 $9,117
May 3, 3 AM $0.914
-0.09%
$872,014 $9,109
May 3, 2 AM $0.915
+0.00%
$873,722 $9,947
May 3, 1 AM $0.916
-0.65%
$874,217 $9,954
May 3, 12 AM $0.922
-0.10%
$880,457 $9,023
May 2, 11 PM $0.925
-0.13%
$882,868 $9,147
May 2, 9 PM $0.926
+0.25%
$883,663 $9,049
May 2, 6 PM $0.923
+0.05%
$881,005 $10,075
May 2, 5 PM $0.924
+0.00%
$881,982 $9,842
May 2, 4 PM $0.923
-0.08%
$881,363 $10,545
May 2, 3 PM $0.923
+0.68%
$881,513 $13,166
May 2, 2 PM $0.916
+0.04%
$874,797 $23,651
May 2, 1 PM $0.916
+0.11%
$874,448 $23,235
May 2, 12 PM $0.916
+0.13%
$873,928 $22,540
May 2, 11 AM $0.914
-0.12%
$872,534 $23,265
May 2, 10 AM $0.915
-0.09%
$873,699 $23,499
May 2, 9 AM $0.916
+0.11%
$874,562 $23,703
May 2, 8 AM $0.915
+0.08%
$873,767 $23,667
May 2, 7 AM $0.915
-0.09%
$873,201 $23,692
May 2, 6 AM $0.915
-0.04%
$873,238 $23,443
May 2, 5 AM $0.915
+0.00%
$873,245 $22,669
May 2, 4 AM $0.915
-0.18%
$873,119 $22,682
May 2, 3 AM $0.916
-0.16%
$874,201 $22,714
May 2, 2 AM $0.917
-0.03%
$875,004 $22,255
May 2, 1 AM $0.917
+0.04%
$875,344 $21,746
May 2, 12 AM $0.915
-0.04%
$873,670 $21,722
May 1, 11 PM $0.916
-0.25%
$874,153 $21,234
May 1, 10 PM $0.919
+0.17%
$877,697 $20,296
May 1, 9 PM $0.917
+0.05%
$875,225 $20,193
May 1, 8 PM $0.916
-0.54%
$874,686 $19,650
May 1, 7 PM $0.922
+0.04%
$879,689 $19,318
May 1, 6 PM $0.921
-0.10%
$879,227 $19,135
May 1, 5 PM $0.923
+0.14%
$880,943 $18,825
May 1, 4 PM $0.92
+0.08%
$878,496 $18,644
May 1, 3 PM $0.919
+0.09%
$877,634 $18,215
May 1, 2 PM $0.916
-0.54%
$874,843 $2,120
May 1, 1 PM $0.919
+0.36%
$877,151 $2,670
May 1, 12 PM $0.916
+0.51%
$874,693 $2,658
May 1, 11 AM $0.911
-0.06%
$869,706 $1,892
May 1, 10 AM $0.911
+0.00%
$869,907 $2,093