Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sui (Universal) Historical Data

uSUI Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 7 PM $0.967
-0.51%
$922,769 $42,791
May 7, 6 PM $0.972
+0.56%
$927,540 $42,603
May 7, 5 PM $0.964
-0.68%
$920,353 $41,204
May 7, 4 PM $0.972
+0.17%
$927,685 $37,234
May 7, 3 PM $0.971
-0.14%
$926,464 $38,901
May 7, 2 PM $0.971
-0.97%
$926,927 $39,058
May 7, 1 PM $0.981
-1.57%
$936,393 $41,268
May 7, 12 PM $0.997
+0.54%
$951,317 $55,135
May 7, 11 AM $0.991
+0.46%
$946,228 $57,885
May 7, 10 AM $0.983
-0.50%
$938,493 $59,485
May 7, 9 AM $0.988
-0.71%
$943,148 $61,414
May 7, 8 AM $0.996
-0.68%
$950,453 $63,110
May 7, 7 AM $1
+1.08%
$958,574 $63,034
May 7, 6 AM $0.993
+1.31%
$947,536 $60,352
May 7, 5 AM $0.98
+0.63%
$935,376 $58,941
May 7, 4 AM $0.973
+0.54%
$928,767 $57,090
May 7, 3 AM $0.965
-0.11%
$921,478 $57,218
May 7, 2 AM $0.966
-1.14%
$921,763 $57,911
May 7, 1 AM $0.978
-0.22%
$933,119 $56,817
May 7, 12 AM $0.979
-0.90%
$934,662 $60,962
May 6, 11 PM $0.988
-0.23%
$943,074 $60,736
May 6, 10 PM $0.99
-0.64%
$944,901 $60,088
May 6, 9 PM $0.996
+0.85%
$950,644 $59,804
May 6, 8 PM $0.989
+0.14%
$944,100 $59,903
May 6, 7 PM $0.987
+0.18%
$942,530 $59,490
May 6, 6 PM $0.985
-0.30%
$939,866 $59,135
May 6, 5 PM $0.99
-0.01%
$944,614 $59,468
May 6, 4 PM $0.988
+0.20%
$943,504 $59,578
May 6, 3 PM $0.986
+0.55%
$941,112 $57,824
May 6, 2 PM $0.984
-0.51%
$939,072 $55,469
May 6, 1 PM $0.989
-3.27%
$944,309 $57,575
May 6, 12 PM $1.02
+0.08%
$978,010 $49,222
May 6, 11 AM $1.02
-0.38%
$976,653 $50,426
May 6, 10 AM $1.03
+0.26%
$980,567 $46,855
May 6, 9 AM $1.02
+1.48%
$978,060 $45,668
May 6, 8 AM $1.01
+1.47%
$960,224 $41,989
May 6, 7 AM $0.991
+0.42%
$945,578 $37,361
May 6, 6 AM $0.985
+0.34%
$940,014 $36,650
May 6, 5 AM $0.981
+0.17%
$936,134 $35,491
May 6, 4 AM $0.98
-0.39%
$935,847 $34,949
May 6, 3 AM $0.984
+0.73%
$938,940 $33,294
May 6, 2 AM $0.976
-0.54%
$932,097 $31,767
May 6, 1 AM $0.981
+1.85%
$936,610 $31,855
May 6, 12 AM $0.963
-0.06%
$919,361 $27,499
May 5, 11 PM $0.964
-0.54%
$920,098 $27,452
May 5, 10 PM $0.968
-0.13%
$923,844 $27,648
May 5, 9 PM $0.971
+0.46%
$927,365 $27,274
May 5, 8 PM $0.967
+0.87%
$922,970 $24,753
May 5, 7 PM $0.958
+0.19%
$914,938 $23,996
May 5, 6 PM $0.957
+0.23%
$913,486 $24,987