Sui (Universal) Historical Data

uSUI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.879
-0.16%
$ 838,847 $ 23,682
Jun 1, 9 AM $ 0.88
+0.39%
$ 840,186 $ 24,897
Jun 1, 8 AM $ 0.877
+0.21%
$ 836,933 $ 24,606
Jun 1, 7 AM $ 0.875
-0.33%
$ 835,106 $ 24,510
Jun 1, 6 AM $ 0.878
-1.29%
$ 837,665 $ 25,844
Jun 1, 5 AM $ 0.889
+0.15%
$ 848,842 $ 26,092
Jun 1, 4 AM $ 0.888
-1.51%
$ 847,188 $ 25,982
Jun 1, 3 AM $ 0.901
+0.90%
$ 859,913 $ 24,667
Jun 1, 2 AM $ 0.892
+0.85%
$ 851,729 $ 22,719
Jun 1, 1 AM $ 0.886
-1.40%
$ 846,095 $ 22,694
Jun 1, 12 AM $ 0.899
+0.43%
$ 858,584 $ 23,353
May 31, 11 PM $ 0.895
-0.52%
$ 854,702 $ 24,297
May 31, 10 PM $ 0.9
+0.46%
$ 858,884 $ 25,945
May 31, 9 PM $ 0.895
+1.87%
$ 854,568 $ 25,309
May 31, 8 PM $ 0.879
+0.28%
$ 838,854 $ 23,456
May 31, 7 PM $ 0.877
-0.37%
$ 836,788 $ 23,266
May 31, 6 PM $ 0.88
+0.32%
$ 839,681 $ 24,422
May 31, 5 PM $ 0.877
+0.29%
$ 836,963 $ 24,130
May 31, 4 PM $ 0.874
-0.78%
$ 833,954 $ 24,491
May 31, 3 PM $ 0.881
+0.05%
$ 840,819 $ 24,776
May 31, 2 PM $ 0.882
-2.64%
$ 841,508 $ 25,097
May 31, 1 PM $ 0.906
+0.43%
$ 864,672 $ 19,149
May 31, 12 PM $ 0.903
+0.05%
$ 861,667 $ 19,723
May 31, 11 AM $ 0.905
+0.24%
$ 863,606 $ 19,453
May 31, 10 AM $ 0.903
-0.24%
$ 861,842 $ 19,936
May 31, 9 AM $ 0.905
+0.15%
$ 864,156 $ 20,266
May 31, 8 AM $ 0.903
-0.04%
$ 862,159 $ 19,365
May 31, 7 AM $ 0.901
-1.11%
$ 860,141 $ 19,415
May 31, 6 AM $ 0.911
-0.57%
$ 869,392 $ 18,195
May 31, 5 AM $ 0.917
-0.23%
$ 875,416 $ 17,808
May 31, 4 AM $ 0.917
+0.20%
$ 875,122 $ 16,982
May 31, 3 AM $ 0.915
-0.03%
$ 873,488 $ 18,848
May 31, 2 AM $ 0.916
-0.19%
$ 874,309 $ 20,407
May 31, 1 AM $ 0.916
+0.20%
$ 874,110 $ 21,165
May 31, 12 AM $ 0.913
+0.69%
$ 871,665 $ 23,784
May 30, 11 PM $ 0.904
+0.05%
$ 863,393 $ 21,632
May 30, 10 PM $ 0.904
-1.00%
$ 863,304 $ 20,525
May 30, 9 PM $ 0.914
+0.40%
$ 872,123 $ 19,643
May 30, 8 PM $ 0.91
-0.16%
$ 869,079 $ 19,708
May 30, 7 PM $ 0.912
+0.08%
$ 870,188 $ 19,759
May 30, 6 PM $ 0.911
+0.15%
$ 869,719 $ 21,347
May 30, 5 PM $ 0.91
-0.26%
$ 868,236 $ 22,056
May 30, 4 PM $ 0.913
+0.25%
$ 871,076 $ 22,707
May 30, 3 PM $ 0.911
+0.57%
$ 869,413 $ 23,428
May 30, 2 PM $ 0.905
+0.47%
$ 864,341 $ 24,454
May 30, 1 PM $ 0.901
+0.16%
$ 860,141 $ 25,449
May 30, 12 PM $ 0.899
+0.05%
$ 857,954 $ 24,913
May 30, 11 AM $ 0.898
-0.26%
$ 857,624 $ 25,968
May 30, 10 AM $ 0.901
+0.01%
$ 860,469 $ 27,124
May 30, 9 AM $ 0.902
+0.30%
$ 860,578 $ 27,286