Sui (Universal) Historical Data

uSUI Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 3.61
-1.49%
$ 4.36 million $ 1.4 million
May 27, 2025 $ 3.66
+5.20%
$ 4.43 million $ 1.77 million
May 26, 2025 $ 3.48
-3.14%
$ 4.21 million $ 1.08 million
May 25, 2025 $ 3.59
-0.68%
$ 4.35 million $ 1.75 million
May 24, 2025 $ 3.61
+1.16%
$ 4.37 million $ 931,361
May 23, 2025 $ 3.57
-7.97%
$ 4.32 million $ 2.6 million
May 22, 2025 $ 3.88
-1.06%
$ 4.69 million $ 6.44 million
May 21, 2025 $ 3.93
+2.04%
$ 4.76 million $ 1,892
May 20, 2025 $ 3.85
+0.43%
$ 4.66 million $ 7,661
May 19, 2025 $ 3.83
-2.57%
$ 4.64 million $ 2,405
May 18, 2025 $ 3.84
+0.99%
$ 4.65 million $ 2,568
May 17, 2025 $ 3.8
+0.81%
$ 4.6 million $ 2,446
May 16, 2025 $ 3.77
-1.25%
$ 4.56 million $ 1,592
May 15, 2025 $ 3.82
-2.55%
$ 4.6 million $ 5,939
May 14, 2025 $ 3.91
-3.95%
$ 4.71 million $ 2,661
May 13, 2025 $ 4.07
+2.79%
$ 4.86 million $ 3,220
May 12, 2025 $ 3.96
-1.62%
$ 4.73 million $ 6,193
May 11, 2025 $ 4.01
-3.37%
$ 4.79 million $ 7,153
May 10, 2025 $ 4.09
+3.52%
$ 4.88 million $ 4,086
May 9, 2025 $ 3.93
-1.97%
$ 4.55 million $ 6,912
May 8, 2025 $ 4.01
+20.42%
$ 4.64 million $ 9,635
May 7, 2025 $ 3.33
-0.36%
$ 3.61 million $ 4,472
May 6, 2025 $ 3.34
-2.72%
$ 3.62 million $ 2,816
May 5, 2025 $ 3.42
+4.53%
$ 3.7 million $ 13,378
May 4, 2025 $ 3.27
-1.92%
$ 3.5 million $ 6,335
May 3, 2025 $ 3.29
-4.16%
$ 3.41 million $ 4,077
May 2, 2025 $ 3.44
-3.73%
$ 3.32 million $ 28,210
May 1, 2025 $ 3.62
+2.95%
$ 3.45 million $ 74,651
Apr 30, 2025 $ 3.51
-1.25%
$ 3.35 million $ 132,634
Apr 29, 2025 $ 3.53
+0.07%
$ -- $ 3
Apr 28, 2025 $ 3.54
-0.54%
$ 3.31 million $ 80,247
Apr 27, 2025 $ 3.56
+1.91%
$ 3.34 million $ 37,826
Apr 26, 2025 $ 3.53
+1.40%
$ 3.25 million $ 181,441
Apr 25, 2025 $ 3.51
+6.14%
$ 3.24 million $ 6,074
Apr 24, 2025 $ 3.34
+12.80%
$ 3.08 million $ 7,781
Apr 23, 2025 $ 2.96
+11.16%
$ 2.73 million $ 12,402
Apr 22, 2025 $ 2.68
+13.63%
$ 2.47 million $ 25,655
Apr 21, 2025 $ 2.25
-0.22%
$ -- $ 763
Apr 14, 2025 $ 2.26
+0.58%
$ -- $ 569
Apr 10, 2025 $ 1.98
-0.44%
$ -- $ 404
Apr 9, 2025 $ 1.94
+0.18%
$ 1.87 million $ 399
Apr 8, 2025 $ 1.94
-3.57%
$ 1.88 million $ 265
Apr 7, 2025 $ 2.04
+6.82%
$ 1.98 million $ 443
Apr 6, 2025 $ 1.89
-14.41%
$ 1.8 million $ 108
Apr 5, 2025 $ 2.2
-3.56%
$ 2.1 million $ 26
Apr 4, 2025 $ 2.28
+2.20%
$ 2.17 million $ 192
Apr 3, 2025 $ 2.23
-0.41%
$ 2.12 million $ 214
Apr 2, 2025 $ 2.29
-4.63%
$ 2.18 million $ 186
Apr 1, 2025 $ 2.41
+7.16%
$ 2.29 million $ 192
Mar 31, 2025 $ 2.28
-2.64%
$ 2.17 million $ 138