Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sui (Universal) Historical Data

uSUI Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 10 PM $1.3
+0.26%
$1.24 million $197,440
May 11, 9 PM $1.29
-0.60%
$1.23 million $212,691
May 11, 8 PM $1.3
-0.38%
$1.24 million $220,818
May 11, 7 PM $1.3
-0.86%
$1.25 million $233,869
May 11, 6 PM $1.31
+0.60%
$1.25 million $258,383
May 11, 5 PM $1.31
+1.81%
$1.25 million $275,897
May 11, 4 PM $1.28
+1.07%
$1.22 million $297,412
May 11, 3 PM $1.27
+0.88%
$1.21 million $311,546
May 11, 2 PM $1.26
-0.52%
$1.2 million $320,720
May 11, 1 PM $1.27
-0.67%
$1.21 million $325,355
May 11, 12 PM $1.28
+0.96%
$1.22 million $327,710
May 11, 11 AM $1.27
+0.11%
$1.21 million $324,992
May 11, 10 AM $1.27
+0.59%
$1.21 million $331,189
May 11, 9 AM $1.26
+0.98%
$1.2 million $330,815
May 11, 8 AM $1.25
-2.25%
$1.19 million $331,860
May 11, 7 AM $1.27
-0.26%
$1.22 million $341,993
May 11, 6 AM $1.28
+0.01%
$1.22 million $334,393
May 11, 5 AM $1.28
-0.52%
$1.22 million $322,217
May 11, 4 AM $1.29
-1.31%
$1.23 million $317,446
May 11, 3 AM $1.31
+0.32%
$1.25 million $310,929
May 11, 2 AM $1.3
-2.32%
$1.24 million $304,781
May 11, 1 AM $1.33
+0.35%
$1.27 million $298,614
May 11, 12 AM $1.33
-0.01%
$1.27 million $319,241
May 10, 11 PM $1.32
-0.84%
$1.26 million $321,814
May 10, 10 PM $1.34
-1.00%
$1.28 million $312,761
May 10, 9 PM $1.35
+0.94%
$1.29 million $301,425
May 10, 8 PM $1.34
-2.64%
$1.28 million $290,122
May 10, 7 PM $1.38
+0.43%
$1.32 million $285,137
May 10, 6 PM $1.38
+4.52%
$1.31 million $255,547
May 10, 5 PM $1.32
+4.08%
$1.26 million $225,162
May 10, 4 PM $1.27
+4.18%
$1.21 million $184,336
May 10, 3 PM $1.22
+6.72%
$1.16 million $152,709
May 10, 2 PM $1.14
-0.18%
$1.09 million $128,411
May 10, 1 PM $1.14
+1.78%
$1.09 million $122,664
May 10, 12 PM $1.12
-2.10%
$1.07 million $124,219
May 10, 11 AM $1.14
+0.18%
$1.09 million $125,040
May 10, 10 AM $1.14
+2.24%
$1.09 million $119,462
May 10, 9 AM $1.12
-0.73%
$1.07 million $111,587
May 10, 8 AM $1.13
+3.47%
$1.08 million $117,307
May 10, 7 AM $1.09
+1.64%
$1.04 million $106,700
May 10, 6 AM $1.07
-0.03%
$1.02 million $104,074
May 10, 5 AM $1.07
-0.26%
$1.02 million $104,631
May 10, 4 AM $1.07
-0.94%
$1.03 million $106,575
May 10, 3 AM $1.09
+0.12%
$1.04 million $107,174
May 10, 2 AM $1.08
+1.30%
$1.03 million $106,621
May 10, 1 AM $1.07
-0.38%
$1.02 million $103,934
May 10, 12 AM $1.07
+0.96%
$1.03 million $124,919
May 9, 11 PM $1.06
-0.77%
$1.02 million $144,983
May 9, 10 PM $1.07
+0.24%
$1.02 million $140,082
May 9, 9 PM $1.07
+0.33%
$1.02 million $136,685