Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sui (Universal) Historical Data

uSUI Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 11 PM $1.2
+0.15%
$1.15 million $44,824
May 13, 10 PM $1.2
+0.40%
$1.15 million $44,529
May 13, 9 PM $1.2
-0.63%
$1.14 million $44,171
May 13, 8 PM $1.21
+0.24%
$1.15 million $45,554
May 13, 7 PM $1.2
-0.73%
$1.15 million $47,092
May 13, 6 PM $1.21
-0.29%
$1.16 million $52,962
May 13, 5 PM $1.22
+0.53%
$1.16 million $53,093
May 13, 4 PM $1.21
+1.96%
$1.15 million $54,317
May 13, 3 PM $1.19
-1.35%
$1.13 million $53,356
May 13, 2 PM $1.21
-0.49%
$1.15 million $47,512
May 13, 1 PM $1.21
-0.14%
$1.16 million $49,867
May 13, 12 PM $1.22
-0.78%
$1.16 million $53,468
May 13, 11 AM $1.23
-0.06%
$1.17 million $57,104
May 13, 10 AM $1.23
-1.10%
$1.17 million $60,223
May 13, 9 AM $1.24
+0.00%
$1.19 million $63,047
May 13, 8 AM $1.24
-0.35%
$1.18 million $62,613
May 13, 7 AM $1.25
+0.54%
$1.19 million $63,054
May 13, 6 AM $1.24
+1.46%
$1.19 million $62,566
May 13, 5 AM $1.23
-1.18%
$1.17 million $61,463
May 13, 4 AM $1.24
-0.44%
$1.18 million $62,015
May 13, 3 AM $1.24
-0.21%
$1.19 million $62,037
May 13, 2 AM $1.25
+0.12%
$1.19 million $63,536
May 13, 1 AM $1.25
+1.19%
$1.19 million $66,839
May 13, 12 AM $1.23
-0.05%
$1.17 million $70,256
May 12, 11 PM $1.23
-0.59%
$1.18 million $79,175
May 12, 10 PM $1.24
+0.65%
$1.19 million $80,426
May 12, 9 PM $1.23
-0.20%
$1.18 million $80,573
May 12, 8 PM $1.24
-1.39%
$1.18 million $81,886
May 12, 7 PM $1.25
+0.78%
$1.2 million $82,675
May 12, 6 PM $1.24
+0.34%
$1.19 million $78,147
May 12, 5 PM $1.24
+0.53%
$1.18 million $79,036
May 12, 4 PM $1.23
+0.47%
$1.17 million $79,120
May 12, 3 PM $1.22
-0.30%
$1.17 million $85,048
May 12, 2 PM $1.23
-1.45%
$1.17 million $87,912
May 12, 1 PM $1.25
-1.44%
$1.19 million $91,010
May 12, 12 PM $1.27
+2.69%
$1.21 million $89,387
May 12, 11 AM $1.23
-1.50%
$1.18 million $82,518
May 12, 10 AM $1.25
-1.30%
$1.2 million $81,218
May 12, 9 AM $1.27
-0.14%
$1.21 million $83,797
May 12, 8 AM $1.28
+0.17%
$1.22 million $86,972
May 12, 7 AM $1.27
-1.15%
$1.22 million $89,014
May 12, 6 AM $1.29
+0.55%
$1.23 million $101,690
May 12, 5 AM $1.28
+0.88%
$1.22 million $109,672
May 12, 4 AM $1.27
-1.00%
$1.21 million $115,154
May 12, 3 AM $1.29
-0.43%
$1.23 million $125,391
May 12, 2 AM $1.29
+1.94%
$1.23 million $133,228
May 12, 1 AM $1.27
-2.31%
$1.21 million $143,731
May 12, 12 AM $1.3
+0.72%
$1.24 million $162,970
May 11, 11 PM $1.29
-0.40%
$1.23 million $174,287
May 11, 10 PM $1.3
+0.26%
$1.24 million $197,440