Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sui (Universal) Historical Data

uSUI Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 12 AM $1.09
-0.59%
$1.04 million $38,355
May 15, 11 PM $1.09
-0.15%
$1.04 million $36,740
May 15, 10 PM $1.1
+0.06%
$1.05 million $36,984
May 15, 9 PM $1.09
+0.01%
$1.05 million $37,820
May 15, 8 PM $1.1
-0.37%
$1.05 million $37,601
May 15, 7 PM $1.1
-0.07%
$1.05 million $38,617
May 15, 6 PM $1.1
-0.27%
$1.05 million $41,052
May 15, 5 PM $1.1
+0.33%
$1.05 million $43,380
May 15, 4 PM $1.1
+1.21%
$1.05 million $44,389
May 15, 3 PM $1.09
-0.26%
$1.04 million $45,182
May 15, 2 PM $1.09
-0.80%
$1.04 million $52,340
May 15, 1 PM $1.1
-2.43%
$1.05 million $60,725
May 15, 12 PM $1.12
-0.85%
$1.07 million $64,445
May 15, 11 AM $1.13
-0.43%
$1.08 million $65,767
May 15, 10 AM $1.14
+0.12%
$1.09 million $66,350
May 15, 9 AM $1.13
-1.11%
$1.08 million $67,395
May 15, 8 AM $1.14
-1.00%
$1.09 million $66,694
May 15, 7 AM $1.16
+0.25%
$1.1 million $66,758
May 15, 6 AM $1.15
+0.47%
$1.1 million $65,529
May 15, 5 AM $1.15
-1.36%
$1.1 million $63,681
May 15, 4 AM $1.17
-0.66%
$1.11 million $67,625
May 15, 3 AM $1.18
-0.59%
$1.12 million $70,798
May 15, 2 AM $1.18
-0.37%
$1.13 million $84,868
May 15, 1 AM $1.18
-0.63%
$1.13 million $82,316
May 15, 12 AM $1.19
+0.67%
$1.14 million $80,196
May 14, 11 PM $1.19
-0.43%
$1.14 million $82,317
May 14, 10 PM $1.19
+0.10%
$1.14 million $82,854
May 14, 9 PM $1.19
+0.26%
$1.14 million $83,062
May 14, 8 PM $1.19
-1.05%
$1.14 million $83,410
May 14, 7 PM $1.2
-0.87%
$1.15 million $82,986
May 14, 6 PM $1.22
+1.04%
$1.16 million $82,039
May 14, 5 PM $1.2
+0.21%
$1.15 million $80,005
May 14, 4 PM $1.2
-1.17%
$1.15 million $80,739
May 14, 3 PM $1.22
-0.26%
$1.16 million $81,749
May 14, 2 PM $1.22
+0.84%
$1.16 million $80,674
May 14, 1 PM $1.21
+0.66%
$1.15 million $69,522
May 14, 12 PM $1.2
+0.77%
$1.14 million $60,965
May 14, 11 AM $1.19
-0.77%
$1.14 million $62,389
May 14, 10 AM $1.2
+1.11%
$1.15 million $63,092
May 14, 9 AM $1.19
-0.55%
$1.13 million $60,568
May 14, 8 AM $1.19
+0.39%
$1.14 million $60,255
May 14, 7 AM $1.19
-0.60%
$1.14 million $60,621
May 14, 6 AM $1.2
-0.70%
$1.14 million $63,420
May 14, 5 AM $1.21
+0.42%
$1.15 million $65,016
May 14, 4 AM $1.2
+0.78%
$1.15 million $62,009
May 14, 3 AM $1.19
-1.30%
$1.14 million $59,838
May 14, 2 AM $1.21
+0.63%
$1.16 million $46,264
May 14, 1 AM $1.2
+0.00%
$1.15 million $45,987
May 14, 12 AM $1.2
+0.00%
$1.15 million $46,377
May 13, 11 PM $1.2
+0.15%
$1.15 million $44,824