Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sui (Universal) Historical Data

uSUI Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 1 AM $1.04
+0.37%
$992,896 $33,941
May 18, 12 AM $1.04
-0.31%
$989,999 $33,586
May 17, 11 PM $1.04
-2.33%
$990,577 $44,503
May 17, 10 PM $1.06
-0.82%
$1.01 million $37,746
May 17, 9 PM $1.07
+0.14%
$1.02 million $37,682
May 17, 8 PM $1.07
-0.23%
$1.02 million $37,672
May 17, 7 PM $1.07
+0.72%
$1.02 million $37,015
May 17, 6 PM $1.06
+0.12%
$1.01 million $36,172
May 17, 5 PM $1.06
-0.42%
$1.01 million $36,023
May 17, 4 PM $1.07
+0.05%
$1.02 million $36,005
May 17, 3 PM $1.07
+0.52%
$1.02 million $36,210
May 17, 2 PM $1.06
-0.70%
$1.01 million $37,009
May 17, 1 PM $1.07
-0.33%
$1.02 million $35,778
May 17, 12 PM $1.07
-0.16%
$1.02 million $35,893
May 17, 11 AM $1.07
-0.83%
$1.02 million $35,559
May 17, 10 AM $1.08
+0.37%
$1.03 million $35,831
May 17, 9 AM $1.08
+0.80%
$1.03 million $37,968
May 17, 8 AM $1.07
-0.33%
$1.02 million $37,592
May 17, 7 AM $1.07
+0.91%
$1.02 million $37,653
May 17, 6 AM $1.06
+0.14%
$1.01 million $38,887
May 17, 5 AM $1.06
-0.37%
$1.01 million $39,632
May 17, 4 AM $1.07
+0.73%
$1.02 million $38,877
May 17, 3 AM $1.06
+0.64%
$1.01 million $33,238
May 17, 2 AM $1.05
+0.04%
$1 million $32,921
May 17, 1 AM $1.05
-0.61%
$1.01 million $33,309
May 17, 12 AM $1.06
+0.25%
$1.02 million $33,514
May 16, 11 PM $1.06
+0.00%
$1.02 million $21,759
May 16, 10 PM $1.06
-0.34%
$1.02 million $21,906
May 16, 9 PM $1.07
+0.32%
$1.02 million $21,617
May 16, 8 PM $1.06
+0.04%
$1.02 million $21,477
May 16, 7 PM $1.06
-0.08%
$1.02 million $21,790
May 16, 6 PM $1.06
-0.02%
$1.01 million $21,748
May 16, 5 PM $1.06
+0.01%
$1.02 million $22,181
May 16, 4 PM $1.06
-0.16%
$1.02 million $23,011
May 16, 3 PM $1.07
+1.47%
$1.02 million $24,050
May 16, 2 PM $1.05
+0.67%
$1 million $24,427
May 16, 1 PM $1.04
-0.31%
$996,919 $28,676
May 16, 12 PM $1.05
-0.01%
$999,985 $31,373
May 16, 11 AM $1.05
+0.30%
$1 million $32,304
May 16, 10 AM $1.04
-0.79%
$994,820 $31,006
May 16, 9 AM $1.05
-1.53%
$1 million $29,369
May 16, 8 AM $1.07
-0.13%
$1.02 million $30,710
May 16, 7 AM $1.07
+0.52%
$1.02 million $32,208
May 16, 6 AM $1.06
-1.91%
$1.01 million $31,481
May 16, 5 AM $1.08
-0.53%
$1.03 million $33,548
May 16, 4 AM $1.09
-0.34%
$1.04 million $32,445
May 16, 3 AM $1.09
-0.03%
$1.04 million $33,056
May 16, 2 AM $1.09
-0.09%
$1.04 million $33,546
May 16, 1 AM $1.09
-0.06%
$1.04 million $37,071
May 16, 12 AM $1.09
-0.59%
$1.04 million $38,355