Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sui (Universal) Historical Data

uSUI Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 6 AM $1.06
+0.34%
$1.01 million $83,755
May 24, 5 AM $1.05
-0.72%
$1.01 million $83,521
May 24, 4 AM $1.06
+0.14%
$1.01 million $84,895
May 24, 3 AM $1.06
-0.01%
$1.01 million $88,186
May 24, 2 AM $1.06
-0.54%
$1.01 million $88,434
May 24, 1 AM $1.07
+0.21%
$1.02 million $38,160
May 24, 12 AM $1.07
+0.16%
$1.02 million $38,285
May 23, 11 PM $1.06
-0.06%
$1.02 million $39,067
May 23, 10 PM $1.06
-0.98%
$1.02 million $40,127
May 23, 9 PM $1.07
-1.35%
$1.03 million $38,959
May 23, 8 PM $1.09
+3.64%
$1.04 million $38,619
May 23, 7 PM $1.05
+0.26%
$1 million $29,228
May 23, 6 PM $1.05
+0.83%
$1 million $31,311
May 23, 5 PM $1.04
-0.34%
$993,512 $32,647
May 23, 4 PM $1.04
+0.68%
$996,686 $33,444
May 23, 3 PM $1.04
+0.28%
$990,845 $33,063
May 23, 2 PM $1.03
+0.98%
$982,909 $31,610
May 23, 1 PM $1.02
+1.62%
$972,870 $32,154
May 23, 12 PM $1
-0.05%
$957,319 $33,538
May 23, 10 AM $1
+0.52%
$957,484 $38,394
May 23, 9 AM $1
+0.02%
$954,726 $40,436
May 23, 8 AM $1
+0.58%
$954,770 $40,829
May 23, 7 AM $0.994
-3.23%
$949,118 $48,146
May 23, 6 AM $1.03
-0.08%
$982,203 $56,668
May 23, 5 AM $1.03
-0.59%
$982,962 $58,554
May 23, 4 AM $1.04
-0.47%
$990,426 $59,556
May 23, 3 AM $1.04
+0.11%
$995,092 $58,976
May 23, 2 AM $1.04
-0.10%
$992,935 $60,705
May 23, 1 AM $1.04
+0.14%
$993,780 $61,381
May 23, 12 AM $1.04
-1.01%
$990,191 $63,477
May 22, 11 PM $1.05
-0.56%
$1 million $69,913
May 22, 10 PM $1.06
-0.59%
$1.01 million $74,576
May 22, 9 PM $1.06
-0.03%
$1.01 million $76,795
May 22, 8 PM $1.06
+0.39%
$1.01 million $75,426
May 22, 7 PM $1.06
-1.41%
$1.01 million $83,817
May 22, 6 PM $1.07
-1.83%
$1.02 million $99,535
May 22, 5 PM $1.09
-0.30%
$1.04 million $130,151
May 22, 4 PM $1.09
-0.34%
$1.04 million $148,828
May 22, 3 PM $1.09
+0.17%
$1.05 million $150,003
May 22, 2 PM $1.09
-2.24%
$1.04 million $152,847
May 22, 1 PM $1.12
-0.84%
$1.07 million $157,245
May 22, 12 PM $1.13
+2.06%
$1.07 million $158,213
May 22, 11 AM $1.1
-0.27%
$1.05 million $152,721
May 22, 10 AM $1.1
+0.28%
$1.05 million $148,671
May 22, 9 AM $1.1
-0.25%
$1.05 million $148,022
May 22, 8 AM $1.1
+0.06%
$1.05 million $147,812
May 22, 7 AM $1.1
+0.51%
$1.05 million $140,339
May 22, 6 AM $1.1
-1.33%
$1.05 million $132,447
May 22, 5 AM $1.12
+0.71%
$1.06 million $134,739
May 22, 4 AM $1.11
+0.22%
$1.06 million $138,936