Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sui (Universal) Historical Data

uSUI Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 8 AM $1.03
+0.14%
$983,815 $34,821
May 26, 7 AM $1.03
-0.98%
$981,373 $31,879
May 26, 6 AM $1.04
-0.34%
$988,351 $31,553
May 26, 5 AM $1.04
+0.87%
$992,653 $32,703
May 26, 4 AM $1.03
+1.06%
$984,238 $32,654
May 26, 3 AM $1.02
-0.32%
$972,519 $31,395
May 26, 2 AM $1.02
-0.10%
$975,270 $31,552
May 26, 1 AM $1.02
-0.78%
$975,247 $31,710
May 26, 12 AM $1.03
-1.14%
$982,879 $30,737
May 25, 11 PM $1.04
+0.31%
$993,859 $30,665
May 25, 10 PM $1.04
-0.53%
$992,076 $29,476
May 25, 9 PM $1.04
+0.12%
$997,107 $27,435
May 25, 8 PM $1.04
-0.61%
$996,978 $30,070
May 25, 7 PM $1.05
-0.31%
$1 million $30,930
May 25, 6 PM $1.06
-0.03%
$1.01 million $30,980
May 25, 5 PM $1.06
+0.08%
$1.01 million $31,139
May 25, 4 PM $1.05
+0.54%
$1.01 million $30,217
May 25, 3 PM $1.05
-0.53%
$1 million $50,460
May 25, 2 PM $1.06
+0.72%
$1.01 million $47,741
May 25, 1 PM $1.05
+0.01%
$1 million $46,676
May 25, 12 PM $1.05
+0.40%
$1 million $47,333
May 25, 11 AM $1.05
-0.05%
$997,638 $45,054
May 25, 10 AM $1.04
+0.53%
$997,068 $43,363
May 25, 9 AM $1.04
-0.06%
$991,558 $42,058
May 25, 8 AM $1.04
+0.19%
$991,534 $41,992
May 25, 7 AM $1.04
-0.05%
$989,860 $42,109
May 25, 6 AM $1.04
-0.89%
$989,172 $41,359
May 25, 5 AM $1.05
+1.39%
$998,464 $40,432
May 25, 4 AM $1.03
+1.02%
$984,226 $37,790
May 25, 3 AM $1.02
-0.38%
$974,294 $36,304
May 25, 2 AM $1.03
-0.01%
$978,530 $36,749
May 25, 1 AM $1.03
-0.51%
$979,891 $85,902
May 25, 12 AM $1.03
+0.24%
$985,300 $86,018
May 24, 11 PM $1.03
+0.23%
$980,512 $85,001
May 24, 10 PM $1.03
+1.42%
$978,971 $85,026
May 24, 9 PM $1.01
-1.54%
$964,597 $84,892
May 24, 8 PM $1.03
-1.10%
$979,719 $85,922
May 24, 7 PM $1.04
-0.39%
$990,187 $92,748
May 24, 6 PM $1.04
-0.20%
$994,708 $93,027
May 24, 5 PM $1.04
-0.03%
$997,445 $95,171
May 24, 4 PM $1.05
+0.45%
$997,934 $99,970
May 24, 3 PM $1.04
+0.41%
$993,965 $75,253
May 24, 2 PM $1.04
-0.20%
$996,901 $78,794
May 24, 1 PM $1.05
-0.77%
$998,623 $78,842
May 24, 12 PM $1.05
-1.02%
$1 million $81,559
May 24, 11 AM $1.06
+0.25%
$1.01 million $81,431
May 24, 10 AM $1.06
-0.09%
$1.01 million $80,749
May 24, 9 AM $1.06
+0.23%
$1.01 million $81,043
May 24, 8 AM $1.06
-0.11%
$1.01 million $80,452
May 24, 7 AM $1.06
-0.36%
$1.01 million $84,261