Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sui (Universal) Historical Data

uSUI Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:56 AM $1.19
+0.08%
$666,993 $55,556
10:55 AM $1.19
+0.07%
$666,993 $55,434
10:54 AM $1.19
+0.00%
$666,097 $55,231
10:53 AM $1.19
+0.08%
$666,097 $56,537
10:51 AM $1.19
+0.04%
$666,097 $56,400
10:49 AM $1.18
+0.00%
$665,067 $56,851
10:38 AM $1.18
-0.08%
$664,181 $58,030
10:37 AM $1.18
+0.00%
$664,181 $58,142
10:36 AM $1.18
+0.03%
$664,181 $58,078
10:31 AM $1.18
-0.16%
$664,615 $57,987
10:30 AM $1.19
-0.17%
$664,615 $57,975
10:29 AM $1.19
-0.02%
$667,259 $56,916
10:27 AM $1.19
+0.00%
$667,259 $56,742
10:25 AM $1.19
-0.03%
$667,259 $56,721
10:22 AM $1.19
+0.14%
$665,936 $56,319
10:18 AM $1.18
+0.00%
$661,440 $55,299
10:16 AM $1.17
+0.00%
$661,440 $55,108
10:15 AM $1.17
+0.00%
$661,440 $54,899
10:13 AM $1.17
+0.00%
$655,521 $54,801
10:08 AM $1.18
+0.00%
$660,809 $54,785
10:06 AM $1.18
+0.00%
$660,809 $54,700
10:04 AM $1.18
+0.32%
$660,069 $54,430
10:02 AM $1.17
+0.03%
$660,069 $54,224
10:01 AM $1.17
+0.07%
$660,069 $54,072
10:00 AM $1.17
+0.07%
$660,069 $52,141
9:58 AM $1.19
-0.01%
$670,651 $53,314
9:56 AM $1.19
+0.00%
$670,651 $53,317
9:45 AM $1.19
+0.00%
$653,278 $50,522
9:37 AM $1.16
+0.00%
$653,278 $50,480
9:35 AM $1.16
+0.10%
$653,278 $50,388
9:34 AM $1.16
+0.00%
$651,777 $50,271
9:33 AM $1.16
+0.00%
$651,777 $50,253
9:32 AM $1.16
+0.00%
$651,777 $50,232
9:26 AM $1.16
-0.04%
$651,272 $50,223
9:25 AM $1.16
+0.00%
$651,272 $50,256
9:24 AM $1.16
+0.00%
$651,935 $50,238
9:22 AM $1.16
+0.05%
$651,935 $50,203
9:21 AM $1.16
+0.00%
$651,935 $50,171
9:17 AM $1.16
+0.00%
$651,667 $50,212
9:13 AM $1.16
-0.15%
$652,199 $50,237
9:12 AM $1.16
-0.04%
$652,199 $50,250
9:11 AM $1.17
+0.00%
$652,199 $50,297
9:10 AM $1.17
-0.04%
$652,199 $50,498
9:08 AM $1.17
+0.03%
$655,505 $50,520
9:07 AM $1.17
+0.00%
$655,505 $50,450
9:06 AM $1.17
+0.00%
$655,505 $50,416
9:03 AM $1.17
+0.00%
$654,588 $50,426
9:02 AM $1.17
+0.00%
$654,588 $50,329
9:01 AM $1.17
+0.00%
$654,588 $50,339
8:59 AM $1.17
+0.00%
$655,348 $50,363