Sui (Universal) Historical Data

uSUI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.834
+0.41%
$ 796,477 $ 41,719
Jun 3, 9 AM $ 0.831
-0.21%
$ 792,785 $ 41,366
Jun 3, 8 AM $ 0.832
-0.45%
$ 794,018 $ 41,906
Jun 3, 7 AM $ 0.836
+0.68%
$ 797,584 $ 42,392
Jun 3, 6 AM $ 0.83
+0.06%
$ 792,017 $ 41,060
Jun 3, 5 AM $ 0.827
+1.48%
$ 789,073 $ 60,832
Jun 3, 4 AM $ 0.814
+2.12%
$ 777,413 $ 67,852
Jun 3, 3 AM $ 0.798
-1.34%
$ 761,810 $ 65,370
Jun 3, 2 AM $ 0.809
-0.69%
$ 772,639 $ 64,340
Jun 3, 1 AM $ 0.814
-0.25%
$ 777,114 $ 65,275
Jun 3, 12 AM $ 0.816
+1.26%
$ 779,076 $ 64,866
Jun 2, 11 PM $ 0.806
-0.10%
$ 769,243 $ 63,068
Jun 2, 10 PM $ 0.806
-2.20%
$ 769,723 $ 60,793
Jun 2, 9 PM $ 0.824
-0.51%
$ 787,031 $ 60,832
Jun 2, 8 PM $ 0.828
+0.43%
$ 790,365 $ 60,054
Jun 2, 7 PM $ 0.825
+0.43%
$ 787,140 $ 58,666
Jun 2, 6 PM $ 0.821
-1.65%
$ 783,283 $ 58,113
Jun 2, 5 PM $ 0.835
+0.89%
$ 796,639 $ 57,480
Jun 2, 4 PM $ 0.828
+1.01%
$ 789,915 $ 56,952
Jun 2, 3 PM $ 0.819
-2.03%
$ 781,585 $ 55,672
Jun 2, 2 PM $ 0.838
-1.26%
$ 800,057 $ 53,969
Jun 2, 1 PM $ 0.849
+0.28%
$ 810,498 $ 53,638
Jun 2, 12 PM $ 0.847
+0.04%
$ 808,427 $ 53,190
Jun 2, 11 AM $ 0.847
+0.20%
$ 808,324 $ 52,563
Jun 2, 10 AM $ 0.845
+0.64%
$ 806,719 $ 51,940
Jun 2, 9 AM $ 0.84
-0.54%
$ 801,840 $ 51,386
Jun 2, 8 AM $ 0.84
-1.56%
$ 801,879 $ 50,919
Jun 2, 7 AM $ 0.853
-0.07%
$ 813,781 $ 50,100
Jun 2, 6 AM $ 0.854
+0.31%
$ 815,064 $ 49,948
Jun 2, 5 AM $ 0.852
-1.49%
$ 812,829 $ 27,660
Jun 2, 4 AM $ 0.871
-0.27%
$ 831,430 $ 15,388
Jun 2, 3 AM $ 0.874
+0.95%
$ 834,038 $ 17,259
Jun 2, 2 AM $ 0.866
-0.09%
$ 826,236 $ 18,772
Jun 2, 1 AM $ 0.866
-0.75%
$ 826,825 $ 17,989
Jun 2, 12 AM $ 0.876
-0.21%
$ 836,109 $ 18,505
Jun 1, 11 PM $ 0.878
-0.10%
$ 837,739 $ 18,785
Jun 1, 10 PM $ 0.878
+0.79%
$ 837,670 $ 18,753
Jun 1, 9 PM $ 0.876
-0.55%
$ 835,818 $ 19,469
Jun 1, 8 PM $ 0.88
+0.42%
$ 840,481 $ 20,487
Jun 1, 7 PM $ 0.877
+0.14%
$ 837,026 $ 20,469
Jun 1, 6 PM $ 0.88
-0.06%
$ 839,822 $ 19,912
Jun 1, 5 PM $ 0.88
+0.50%
$ 840,072 $ 20,299
Jun 1, 4 PM $ 0.875
+0.98%
$ 835,313 $ 19,100
Jun 1, 3 PM $ 0.867
+0.34%
$ 827,646 $ 18,459
Jun 1, 2 PM $ 0.864
-0.11%
$ 824,481 $ 18,637
Jun 1, 1 PM $ 0.867
-0.98%
$ 827,247 $ 24,634
Jun 1, 12 PM $ 0.879
+0.28%
$ 839,528 $ 23,943
Jun 1, 11 AM $ 0.878
-0.15%
$ 837,877 $ 24,186
Jun 1, 10 AM $ 0.879
-0.16%
$ 838,847 $ 23,682
Jun 1, 9 AM $ 0.88
+0.39%
$ 840,186 $ 24,897