Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sui (Universal) Historical Data

uSUI Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 10 AM $0.901
+0.01%
$860,469 $27,124
May 30, 9 AM $0.902
+0.30%
$860,578 $27,286
May 30, 8 AM $0.899
-0.23%
$858,223 $27,039
May 30, 7 AM $0.902
-0.15%
$860,935 $27,516
May 30, 6 AM $0.903
+0.00%
$862,430 $28,046
May 30, 5 AM $0.904
+0.52%
$862,636 $27,982
May 30, 4 AM $0.898
-0.84%
$857,160 $27,358
May 30, 3 AM $0.906
-0.81%
$864,531 $25,935
May 30, 2 AM $0.913
+0.02%
$871,477 $24,586
May 30, 1 AM $0.912
+0.80%
$870,237 $23,457
May 30, 12 AM $0.903
+0.01%
$862,295 $19,856
May 29, 11 PM $0.903
+0.45%
$862,221 $19,819
May 29, 10 PM $0.897
+0.17%
$856,231 $19,142
May 29, 9 PM $0.895
-0.54%
$854,796 $19,021
May 29, 8 PM $0.901
-0.36%
$860,026 $19,032
May 29, 7 PM $0.905
-0.54%
$863,612 $18,910
May 29, 6 PM $0.91
-0.99%
$868,908 $16,654
May 29, 5 PM $0.92
-0.68%
$878,670 $17,055
May 29, 4 PM $0.927
+0.36%
$884,965 $17,227
May 29, 3 PM $0.924
+1.85%
$881,936 $19,234
May 29, 2 PM $0.908
+0.32%
$866,371 $16,984
May 29, 1 PM $0.905
+0.00%
$863,767 $16,779
May 29, 12 PM $0.905
+0.30%
$863,748 $16,989
May 29, 11 AM $0.907
-1.28%
$865,756 $15,657
May 29, 10 AM $0.919
-0.67%
$877,439 $16,424
May 29, 9 AM $0.926
+0.35%
$883,759 $16,508
May 29, 8 AM $0.923
+0.50%
$880,710 $16,454
May 29, 7 AM $0.917
-1.20%
$874,961 $15,591
May 29, 6 AM $0.927
+0.22%
$884,863 $16,613
May 29, 5 AM $0.924
+0.24%
$881,645 $18,719
May 29, 4 AM $0.921
-0.34%
$879,189 $20,014
May 29, 3 AM $0.924
-0.08%
$882,176 $22,555
May 29, 2 AM $0.925
-0.45%
$882,920 $24,440
May 29, 1 AM $0.929
-0.35%
$886,699 $24,777
May 29, 12 AM $0.933
+0.49%
$890,652 $28,161
May 28, 11 PM $0.929
+0.00%
$886,666 $28,557
May 28, 10 PM $0.932
-0.36%
$889,835 $28,693
May 28, 9 PM $0.936
+0.47%
$893,602 $29,527
May 28, 8 PM $0.933
+0.20%
$890,749 $30,677
May 28, 7 PM $0.934
-0.54%
$891,336 $31,151
May 28, 6 PM $0.94
+0.43%
$896,941 $31,394
May 28, 5 PM $0.936
+1.01%
$893,239 $32,121
May 28, 4 PM $0.926
+0.98%
$884,146 $34,054
May 28, 3 PM $0.917
-0.47%
$875,805 $31,691
May 28, 2 PM $0.922
+0.95%
$880,577 $35,535
May 28, 1 PM $0.909
-1.14%
$867,498 $34,640
May 28, 12 PM $0.914
+0.08%
$872,886 $35,057
May 28, 11 AM $0.912
-0.26%
$870,818 $35,378
May 28, 10 AM $0.916
-0.65%
$874,319 $36,312
May 28, 9 AM $0.922
+0.21%
$879,870 $36,042