Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sui (Universal) Historical Data

uSUI Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 1 PM $0.831
+0.53%
$793,367 $41,257
Jun 3, 12 PM $0.827
-0.20%
$789,259 $41,209
Jun 3, 11 AM $0.829
-0.61%
$791,620 $41,805
Jun 3, 10 AM $0.834
+0.41%
$796,477 $41,719
Jun 3, 9 AM $0.831
-0.21%
$792,785 $41,366
Jun 3, 8 AM $0.832
-0.45%
$794,018 $41,906
Jun 3, 7 AM $0.836
+0.68%
$797,584 $42,392
Jun 3, 6 AM $0.83
+0.06%
$792,017 $41,060
Jun 3, 5 AM $0.827
+1.48%
$789,073 $60,832
Jun 3, 4 AM $0.814
+2.12%
$777,413 $67,852
Jun 3, 3 AM $0.798
-1.34%
$761,810 $65,370
Jun 3, 2 AM $0.809
-0.69%
$772,639 $64,340
Jun 3, 1 AM $0.814
-0.25%
$777,114 $65,275
Jun 3, 12 AM $0.816
+1.26%
$779,076 $64,866
Jun 2, 11 PM $0.806
-0.10%
$769,243 $63,068
Jun 2, 10 PM $0.806
-2.20%
$769,723 $60,793
Jun 2, 9 PM $0.824
-0.51%
$787,031 $60,832
Jun 2, 8 PM $0.828
+0.43%
$790,365 $60,054
Jun 2, 7 PM $0.825
+0.43%
$787,140 $58,666
Jun 2, 6 PM $0.821
-1.65%
$783,283 $58,113
Jun 2, 5 PM $0.835
+0.89%
$796,639 $57,480
Jun 2, 4 PM $0.828
+1.01%
$789,915 $56,952
Jun 2, 3 PM $0.819
-2.03%
$781,585 $55,672
Jun 2, 2 PM $0.838
-1.26%
$800,057 $53,969
Jun 2, 1 PM $0.849
+0.28%
$810,498 $53,638
Jun 2, 12 PM $0.847
+0.04%
$808,427 $53,190
Jun 2, 11 AM $0.847
+0.20%
$808,324 $52,563
Jun 2, 10 AM $0.845
+0.64%
$806,719 $51,940
Jun 2, 9 AM $0.84
-0.54%
$801,840 $51,386
Jun 2, 8 AM $0.84
-1.56%
$801,879 $50,919
Jun 2, 7 AM $0.853
-0.07%
$813,781 $50,100
Jun 2, 6 AM $0.854
+0.31%
$815,064 $49,948
Jun 2, 5 AM $0.852
-1.49%
$812,829 $27,660
Jun 2, 4 AM $0.871
-0.27%
$831,430 $15,388
Jun 2, 3 AM $0.874
+0.95%
$834,038 $17,259
Jun 2, 2 AM $0.866
-0.09%
$826,236 $18,772
Jun 2, 1 AM $0.866
-0.75%
$826,825 $17,989
Jun 2, 12 AM $0.876
-0.21%
$836,109 $18,505
Jun 1, 11 PM $0.878
-0.10%
$837,739 $18,785
Jun 1, 10 PM $0.878
+0.79%
$837,670 $18,753
Jun 1, 9 PM $0.876
-0.55%
$835,818 $19,469
Jun 1, 8 PM $0.88
+0.42%
$840,481 $20,487
Jun 1, 7 PM $0.877
+0.14%
$837,026 $20,469
Jun 1, 6 PM $0.88
-0.06%
$839,822 $19,912
Jun 1, 5 PM $0.88
+0.50%
$840,072 $20,299
Jun 1, 4 PM $0.875
+0.98%
$835,313 $19,100
Jun 1, 3 PM $0.867
+0.34%
$827,646 $18,459
Jun 1, 2 PM $0.864
-0.11%
$824,481 $18,637
Jun 1, 1 PM $0.867
-0.98%
$827,247 $24,634
Jun 1, 12 PM $0.879
+0.28%
$839,528 $23,943