Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sui (Universal) Historical Data

uSUI Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 9 PM $0.773
-0.36%
$738,262 $14,653
Jun 17, 8 PM $0.776
+0.25%
$740,460 $15,851
Jun 17, 7 PM $0.774
-2.98%
$738,518 $16,578
Jun 17, 6 PM $0.798
-0.75%
$761,682 $15,910
Jun 17, 5 PM $0.804
+0.62%
$767,490 $13,107
Jun 17, 4 PM $0.799
+0.14%
$762,951 $12,921
Jun 17, 3 PM $0.798
+1.45%
$761,589 $12,904
Jun 17, 2 PM $0.785
-0.67%
$749,384 $11,717
Jun 17, 1 PM $0.791
+0.43%
$755,531 $12,472
Jun 17, 12 PM $0.787
+0.23%
$751,564 $11,840
Jun 17, 11 AM $0.786
-0.21%
$749,931 $12,551
Jun 17, 10 AM $0.788
+0.04%
$752,575 $12,861
Jun 17, 9 AM $0.788
-0.17%
$752,010 $12,824
Jun 17, 8 AM $0.789
-1.30%
$753,123 $13,922
Jun 17, 7 AM $0.799
-0.21%
$763,063 $16,983
Jun 17, 6 AM $0.801
-0.31%
$764,484 $17,378
Jun 17, 5 AM $0.804
-0.12%
$767,135 $17,041
Jun 17, 4 AM $0.805
-0.15%
$767,953 $17,403
Jun 17, 3 AM $0.806
-0.50%
$769,210 $17,405
Jun 17, 2 AM $0.813
+0.54%
$776,465 $16,047
Jun 17, 1 AM $0.809
+1.12%
$772,406 $19,377
Jun 17, 12 AM $0.8
+0.11%
$763,825 $17,474
Jun 16, 11 PM $0.797
+0.00%
$760,943 $17,127
Jun 16, 10 PM $0.797
-0.10%
$761,027 $17,468
Jun 16, 9 PM $0.798
-0.12%
$761,575 $17,664
Jun 16, 8 PM $0.798
+0.85%
$761,965 $16,518
Jun 16, 7 PM $0.792
-0.10%
$755,988 $15,696
Jun 16, 6 PM $0.792
+0.53%
$756,112 $17,887
Jun 16, 5 PM $0.787
+0.75%
$751,376 $18,130
Jun 16, 4 PM $0.781
-0.13%
$745,818 $19,241
Jun 16, 3 PM $0.782
-0.16%
$746,253 $20,129
Jun 16, 2 PM $0.784
-0.99%
$748,269 $21,044
Jun 16, 1 PM $0.796
-0.19%
$760,297 $22,301
Jun 16, 12 PM $0.802
+0.91%
$765,454 $25,779
Jun 16, 11 AM $0.795
-0.39%
$758,504 $25,065
Jun 16, 10 AM $0.795
-0.10%
$759,367 $31,648
Jun 16, 9 AM $0.796
-0.82%
$760,117 $31,582
Jun 16, 8 AM $0.803
+2.03%
$766,217 $31,532
Jun 16, 7 AM $0.788
+0.43%
$752,283 $27,314
Jun 16, 6 AM $0.784
+0.43%
$748,297 $26,989
Jun 16, 5 AM $0.781
+0.42%
$745,331 $27,428
Jun 16, 4 AM $0.777
-0.76%
$741,324 $28,197
Jun 16, 3 AM $0.781
+0.36%
$745,413 $29,093
Jun 16, 2 AM $0.777
-1.81%
$741,946 $29,769
Jun 16, 1 AM $0.79
-0.13%
$754,105 $28,608
Jun 16, 12 AM $0.791
+0.39%
$755,012 $30,157
Jun 15, 11 PM $0.787
-0.11%
$751,554 $36,579
Jun 15, 10 PM $0.788
-1.10%
$752,101 $37,955
Jun 15, 9 PM $0.798
-0.55%
$761,425 $40,121
Jun 15, 8 PM $0.802
+0.34%
$765,817 $44,553