Sui (Universal) Historical Data

uSUI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 1.68
+0.00%
$ 1.65 million $ 57
Jan 5, 4 AM $ 1.71
+0.00%
$ 1.67 million $ 1,470
Jan 5, 3 AM $ 1.66
-0.28%
$ 1.63 million $ 1,468
Jan 5, 2 AM $ 1.71
+0.00%
$ 1.68 million $ 1,412
Jan 4, 11 PM $ 1.63
-0.36%
$ 1.59 million $ 1,360
Jan 4, 10 PM $ 1.64
+0.00%
$ 1.6 million $ 1,345
Jan 4, 9 PM $ 1.64
-4.45%
$ 1.6 million $ 1,400
Jan 4, 8 PM $ 1.71
+0.00%
$ 1.67 million $ 1,308
Jan 4, 7 PM $ 1.62
+21.78%
$ 1.59 million $ 1,364
Jan 4, 6 PM $ 1.69
+0.00%
$ 1.65 million $ 1,317
Jan 4, 5 PM $ 1.69
+0.52%
$ 1.65 million $ 1,027
Jan 4, 4 PM $ 1.32
+0.00%
$ 1.29 million $ 1,131
Jan 4, 1 PM $ 1.7
+0.00%
$ 1.66 million $ 1,135
Jan 4, 12 PM $ 1.71
+0.61%
$ 1.67 million $ 1,102
Jan 4, 10 AM $ 1.71
+0.06%
$ 1.68 million $ 1,090
Jan 4, 6 AM $ 1.69
-1.16%
$ 1.66 million $ 1,068
Jan 4, 4 AM $ 1.7
+0.00%
$ -- $ 626
Jan 4, 3 AM $ 1.69
+0.64%
$ -- $ 608
Jan 4, 2 AM $ 1.68
+0.70%
$ -- $ 574
Jan 4, 1 AM $ 1.69
-0.51%
$ -- $ 550
Jan 3, 9 PM $ 1.64
+0.00%
$ 1.61 million $ 460
Jan 3, 8 PM $ 1.65
-0.22%
$ 1.62 million $ 452
Jan 3, 4 PM $ 1.65
-0.12%
$ 1.62 million $ 423
Jan 3, 3 PM $ 1.66
-0.13%
$ 1.62 million $ 409
Jan 3, 2 PM $ 1.66
+0.39%
$ 1.62 million $ 388
Jan 3, 1 PM $ 1.65
+0.63%
$ 1.61 million $ 362
Jan 3, 9 AM $ 1.63
+0.00%
$ 1.6 million $ 309
Jan 3, 7 AM $ 1.64
-1.18%
$ 1.61 million $ 300
Jan 3, 6 AM $ 1.67
-0.53%
$ 1.63 million $ 245
Jan 3, 4 AM $ 1.67
+0.09%
$ 1.63 million $ 196
Jan 3, 3 AM $ 1.66
-0.06%
$ 1.62 million $ 184
Jan 3, 2 AM $ 1.66
-0.43%
$ 1.62 million $ 176
Jan 3, 1 AM $ 1.66
+0.05%
$ 1.62 million $ 157
Download